Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 69.16 | 69.16 | 0 | -0.59(-0.85%) | ||
Sep 29, 2022 | 69.75 | 69.75 | 0 | -0.22(-0.31%) | ||
Sep 28, 2022 | 69.97 | 69.97 | 0 | +1.00(+1.45%) | ||
Sep 27, 2022 | 68.97 | 68.97 | 0 | -0.61(-0.88%) | ||
Sep 26, 2022 | 69.58 | 69.58 | 0 | -0.77(-1.09%) | ||
Sep 22, 2022 | 70.35 | 70.35 | 0 | -0.92(-1.29%) | ||
Sep 21, 2022 | 71.27 | 71.27 | 0 | +0.31(+0.44%) | ||
Sep 20, 2022 | 70.96 | 70.96 | 0 | -0.29(-0.41%) | ||
Sep 19, 2022 | 71.25 | 71.25 | 0 | -0.06(-0.08%) | ||
Sep 16, 2022 | 71.31 | 71.31 | 0 | -0.08(-0.11%) | ||
Sep 15, 2022 | 71.39 | 71.39 | 0 | -0.18(-0.25%) | ||
Sep 14, 2022 | 71.57 | 71.57 | 0 | +0.03(+0.04%) | ||
Sep 13, 2022 | 71.54 | 71.54 | 0 | -0.22(-0.31%) | ||
Sep 12, 2022 | 71.76 | 71.76 | 0 | -0.21(-0.29%) | ||
Sep 09, 2022 | 71.97 | 71.97 | 0 | -0.09(-0.12%) | ||
Sep 08, 2022 | 72.06 | 72.06 | 0 | -0.17(-0.24%) | ||
Sep 07, 2022 | 72.23 | 72.23 | 0 | -0.27(-0.37%) | ||
Sep 02, 2022 | 72.50 | 72.50 | 0 | +0.26(+0.36%) | ||
Sep 01, 2022 | 72.24 | 72.24 | 0 | -0.65(-0.89%) | ||
Aug 31, 2022 | 72.89 | 72.89 | 0 | -0.21(-0.29%) | ||
Aug 30, 2022 | 73.10 | 73.10 | 0 | +0.01(+0.01%) | ||
Aug 29, 2022 | 73.09 | 73.09 | 0 | -0.33(-0.45%) | ||
Aug 26, 2022 | 73.42 | 73.42 | 0 | +0.05(+0.07%) | ||
Aug 25, 2022 | 73.37 | 73.37 | 0 | +0.42(+0.58%) | ||
Aug 24, 2022 | 72.95 | 72.95 | 0 | -0.23(-0.31%) | ||
Aug 23, 2022 | 73.18 | 73.18 | 0 | -0.14(-0.19%) | ||
Aug 22, 2022 | 73.32 | 73.32 | 0 | -0.20(-0.27%) | ||
Aug 19, 2022 | 73.52 | 73.52 | 0 | -0.50(-0.68%) | ||
Aug 18, 2022 | 74.02 | 74.02 | 0 | +0.11(+0.15%) | ||
Aug 17, 2022 | 73.91 | 73.91 | 0 | -0.34(-0.46%) | ||
Aug 16, 2022 | 74.25 | 74.25 | 0 | +0.02(+0.03%) | ||
Aug 15, 2022 | 74.23 | 74.23 | 0 | +0.18(+0.24%) | ||
Aug 12, 2022 | 74.05 | 74.05 | 0 | +0.25(+0.34%) | ||
Aug 11, 2022 | 73.80 | 73.80 | 0 | -0.55(-0.74%) | ||
Aug 10, 2022 | 74.35 | 74.35 | 0 | -0.10(-0.13%) | ||
Aug 09, 2022 | 74.45 | 74.45 | 0 | -0.20(-0.27%) | ||
Aug 08, 2022 | 74.65 | 74.65 | 0 | +0.41(+0.55%) | ||
Aug 05, 2022 | 74.24 | 74.24 | 0 | -1.19(-1.58%) | ||
Aug 04, 2022 | 75.43 | 75.43 | 0 | +0.30(+0.40%) | ||
Aug 03, 2022 | 75.13 | 75.13 | 0 | +0.17(+0.23%) | ||
Aug 02, 2022 | 74.96 | 74.96 | 0 | -0.64(-0.85%) | ||
Aug 01, 2022 | 75.60 | 75.60 | 0 | +0.71(+0.95%) | ||
Jul 29, 2022 | 74.89 | 74.89 | 0 | +0.01(+0.01%) | ||
Jul 28, 2022 | 74.88 | 74.88 | 0 | +0.39(+0.52%) | ||
Jul 27, 2022 | 74.49 | 74.49 | 0 | +0.00(+0.00%) | ||
Jul 26, 2022 | 74.49 | 74.49 | 0 | +0.02(+0.03%) | ||
Jul 25, 2022 | 74.47 | 74.47 | 0 | -0.59(-0.79%) | ||
Jul 22, 2022 | 75.06 | 75.06 | 0 | +1.47(+2.00%) | ||
Jul 20, 2022 | 73.59 | 73.59 | 0 | +0.03(+0.04%) | ||
Jul 19, 2022 | 73.56 | 73.56 | 0 | -0.29(-0.39%) | ||
Jul 18, 2022 | 73.85 | 73.85 | 0 | -0.28(-0.38%) | ||
Jul 15, 2022 | 74.13 | 74.13 | 0 | +0.21(+0.28%) | ||
Jul 14, 2022 | 73.92 | 73.92 | 0 | -0.28(-0.38%) | ||
Jul 13, 2022 | 74.20 | 74.20 | 0 | +0.21(+0.28%) | ||
Jul 12, 2022 | 73.99 | 73.99 | 0 | +0.68(+0.93%) | ||
Jul 08, 2022 | 73.31 | 73.31 | 0 | -0.38(-0.52%) | ||
Jul 07, 2022 | 73.69 | 73.69 | 0 | -0.30(-0.41%) | ||
Jul 06, 2022 | 73.99 | 73.99 | 0 | -0.57(-0.76%) | ||
Jul 05, 2022 | 74.56 | 74.56 | 0 | +0.21(+0.28%) |