Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.42 | 69.42 | 0 | +0.25(+0.36%) | ||
Jun 29, 2023 | 69.17 | 69.17 | 0 | -0.60(-0.86%) | ||
Jun 28, 2023 | 69.77 | 69.77 | 0 | +0.18(+0.26%) | ||
Jun 27, 2023 | 69.59 | 69.59 | 0 | -0.16(-0.23%) | ||
Jun 26, 2023 | 69.75 | 69.75 | 0 | +0.06(+0.09%) | ||
Jun 23, 2023 | 69.69 | 69.69 | 0 | +0.27(+0.39%) | ||
Jun 22, 2023 | 69.42 | 69.42 | 0 | -0.39(-0.56%) | ||
Jun 21, 2023 | 69.81 | 69.81 | 0 | +0.26(+0.37%) | ||
Jun 16, 2023 | 69.55 | 69.55 | 0 | -0.21(-0.30%) | ||
Jun 15, 2023 | 69.76 | 69.76 | 0 | +0.39(+0.56%) | ||
Jun 14, 2023 | 69.37 | 69.37 | 0 | +0.06(+0.09%) | ||
Jun 13, 2023 | 69.31 | 69.31 | 0 | -0.36(-0.52%) | ||
Jun 12, 2023 | 69.67 | 69.67 | 0 | +0.02(+0.03%) | ||
Jun 09, 2023 | 69.65 | 69.65 | 0 | -0.12(-0.17%) | ||
Jun 08, 2023 | 69.77 | 69.77 | 0 | +0.38(+0.55%) | ||
Jun 07, 2023 | 69.39 | 69.39 | 0 | -0.44(-0.63%) | ||
Jun 06, 2023 | 69.83 | 69.83 | 0 | -0.01(-0.01%) | ||
Jun 05, 2023 | 69.84 | 69.84 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 69.84 | 69.84 | 0 | -0.23(-0.33%) | ||
Jun 01, 2023 | 70.07 | 70.07 | 0 | +0.05(+0.07%) | ||
May 31, 2023 | 70.02 | 70.02 | 0 | +0.79(+1.14%) | ||
May 26, 2023 | 69.23 | 69.23 | 0 | +0.06(+0.09%) | ||
May 25, 2023 | 69.17 | 69.17 | 0 | -0.38(-0.55%) | ||
May 24, 2023 | 69.55 | 69.55 | 0 | -0.14(-0.20%) | ||
May 23, 2023 | 69.69 | 69.69 | 0 | +0.05(+0.07%) | ||
May 22, 2023 | 69.64 | 69.64 | 0 | -0.10(-0.14%) | ||
May 19, 2023 | 69.74 | 69.74 | 0 | -0.24(-0.34%) | ||
May 18, 2023 | 69.98 | 69.98 | 0 | -0.30(-0.43%) | ||
May 17, 2023 | 70.28 | 70.28 | 0 | -0.16(-0.23%) | ||
May 16, 2023 | 70.44 | 70.44 | 0 | -0.20(-0.28%) | ||
May 15, 2023 | 70.64 | 70.64 | 0 | -0.18(-0.25%) | ||
May 12, 2023 | 70.82 | 70.82 | 0 | -0.27(-0.38%) | ||
May 11, 2023 | 71.09 | 71.09 | 0 | +0.23(+0.32%) | ||
May 10, 2023 | 70.86 | 70.86 | 0 | +0.33(+0.47%) | ||
May 09, 2023 | 70.53 | 70.53 | 0 | -0.05(-0.07%) | ||
May 08, 2023 | 70.58 | 70.58 | 0 | -0.39(-0.55%) | ||
May 05, 2023 | 70.97 | 70.97 | 0 | -0.28(-0.39%) | ||
May 04, 2023 | 71.25 | 71.25 | 0 | +0.14(+0.20%) | ||
May 03, 2023 | 71.11 | 71.11 | 0 | +0.30(+0.42%) | ||
May 02, 2023 | 70.81 | 70.81 | 0 | +0.73(+1.04%) | ||
May 01, 2023 | 70.08 | 70.08 | 0 | -0.73(-1.03%) | ||
Apr 28, 2023 | 70.81 | 70.81 | 0 | +0.43(+0.61%) | ||
Apr 27, 2023 | 70.38 | 70.38 | 0 | -0.41(-0.58%) | ||
Apr 26, 2023 | 70.79 | 70.79 | 0 | -0.26(-0.37%) | ||
Apr 25, 2023 | 71.05 | 71.05 | 0 | +0.55(+0.78%) | ||
Apr 24, 2023 | 70.50 | 70.50 | 0 | +0.26(+0.37%) | ||
Apr 21, 2023 | 70.24 | 70.24 | 0 | -0.13(-0.18%) | ||
Apr 20, 2023 | 70.37 | 70.37 | 0 | +0.21(+0.30%) | ||
Apr 19, 2023 | 70.16 | 70.16 | 0 | -0.10(-0.14%) | ||
Apr 18, 2023 | 70.26 | 70.26 | 0 | +0.07(+0.10%) | ||
Apr 17, 2023 | 70.19 | 70.19 | 0 | -0.40(-0.57%) | ||
Apr 14, 2023 | 70.59 | 70.59 | 0 | -0.32(-0.45%) | ||
Apr 13, 2023 | 70.91 | 70.91 | 0 | -0.18(-0.25%) | ||
Apr 12, 2023 | 71.09 | 71.09 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 71.09 | 71.09 | 0 | -0.57(-0.80%) | ||
Apr 06, 2023 | 71.66 | 71.66 | 0 | -0.01(-0.01%) | ||
Apr 05, 2023 | 71.67 | 71.67 | 0 | +0.27(+0.38%) | ||
Apr 04, 2023 | 71.40 | 71.40 | 0 | +0.34(+0.48%) |