Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 743.27 | 743.27 | 0 | -0.73(-0.10%) | ||
Apr 29, 2021 | 744.00 | 744.00 | 0 | -1.19(-0.16%) | ||
Apr 28, 2021 | 745.19 | 745.19 | 0 | +0.20(+0.03%) | ||
Apr 27, 2021 | 744.99 | 744.99 | 0 | -3.59(-0.48%) | ||
Apr 26, 2021 | 748.58 | 748.58 | 0 | -0.11(-0.01%) | ||
Apr 23, 2021 | 748.69 | 748.69 | 0 | -0.68(-0.09%) | ||
Apr 22, 2021 | 749.37 | 749.37 | 0 | +1.07(+0.14%) | ||
Apr 21, 2021 | 748.30 | 748.30 | 0 | +0.59(+0.08%) | ||
Apr 20, 2021 | 747.71 | 747.71 | 0 | +1.91(+0.26%) | ||
Apr 19, 2021 | 745.80 | 745.80 | 0 | -0.44(-0.06%) | ||
Apr 16, 2021 | 746.24 | 746.24 | 0 | -1.90(-0.25%) | ||
Apr 15, 2021 | 748.14 | 748.14 | 0 | +5.45(+0.73%) | ||
Apr 14, 2021 | 742.69 | 742.69 | 0 | -1.13(-0.15%) | ||
Apr 13, 2021 | 743.82 | 743.82 | 0 | +2.38(+0.32%) | ||
Apr 12, 2021 | 741.44 | 741.44 | 0 | -0.01(-0.00%) | ||
Apr 09, 2021 | 741.45 | 741.45 | 0 | +1.41(+0.19%) | ||
Apr 07, 2021 | 740.04 | 740.04 | 0 | -1.69(-0.23%) | ||
Apr 06, 2021 | 741.73 | 741.73 | 0 | +2.99(+0.40%) | ||
Apr 05, 2021 | 738.74 | 738.74 | 0 | -0.23(-0.03%) | ||
Apr 01, 2021 | 738.97 | 738.97 | 0 | +5.13(+0.70%) | ||
Mar 31, 2021 | 733.84 | 733.84 | 0 | -1.17(-0.16%) | ||
Mar 30, 2021 | 735.01 | 735.01 | 0 | +0.78(+0.11%) | ||
Mar 29, 2021 | 734.23 | 734.23 | 0 | -2.73(-0.37%) | ||
Mar 26, 2021 | 736.96 | 736.96 | 0 | +0.62(+0.08%) | ||
Mar 25, 2021 | 736.34 | 736.34 | 0 | -2.38(-0.32%) | ||
Mar 24, 2021 | 738.72 | 738.72 | 0 | +1.75(+0.24%) | ||
Mar 23, 2021 | 736.97 | 736.97 | 0 | +3.58(+0.49%) | ||
Mar 22, 2021 | 733.39 | 733.39 | 0 | +3.60(+0.49%) | ||
Mar 19, 2021 | 729.79 | 729.79 | 0 | +1.26(+0.17%) | ||
Mar 18, 2021 | 728.53 | 728.53 | 0 | -2.82(-0.39%) | ||
Mar 17, 2021 | 731.35 | 731.35 | 0 | -2.35(-0.32%) | ||
Mar 16, 2021 | 733.70 | 733.70 | 0 | -1.18(-0.16%) | ||
Mar 15, 2021 | 734.88 | 734.88 | 0 | +2.15(+0.29%) | ||
Mar 12, 2021 | 732.73 | 732.73 | 0 | -7.80(-1.05%) | ||
Mar 11, 2021 | 740.53 | 740.53 | 0 | -2.33(-0.31%) | ||
Mar 10, 2021 | 742.86 | 742.86 | 0 | +1.80(+0.24%) | ||
Mar 09, 2021 | 741.06 | 741.06 | 0 | +4.00(+0.54%) | ||
Mar 08, 2021 | 737.06 | 737.06 | 0 | -2.62(-0.35%) | ||
Mar 05, 2021 | 739.68 | 739.68 | 0 | +0.34(+0.05%) | ||
Mar 04, 2021 | 739.34 | 739.34 | 0 | -3.24(-0.44%) | ||
Mar 03, 2021 | 742.58 | 742.58 | 0 | -4.07(-0.55%) | ||
Mar 02, 2021 | 746.65 | 746.65 | 0 | +0.80(+0.11%) | ||
Mar 01, 2021 | 745.85 | 745.85 | 0 | -5.16(-0.69%) | ||
Feb 26, 2021 | 751.01 | 751.01 | 0 | +14.62(+1.99%) | ||
Feb 25, 2021 | 736.39 | 736.39 | 0 | -11.54(-1.54%) | ||
Feb 24, 2021 | 747.93 | 747.93 | 0 | -2.17(-0.29%) | ||
Feb 23, 2021 | 750.10 | 750.10 | 0 | -0.23(-0.03%) | ||
Feb 22, 2021 | 750.33 | 750.33 | 0 | -1.88(-0.25%) | ||
Feb 19, 2021 | 752.21 | 752.21 | 0 | -5.18(-0.68%) | ||
Feb 17, 2021 | 757.39 | 757.39 | 0 | +0.90(+0.12%) | ||
Feb 16, 2021 | 756.49 | 756.49 | 0 | -5.25(-0.69%) | ||
Feb 12, 2021 | 761.74 | 761.74 | 0 | -4.24(-0.55%) | ||
Feb 11, 2021 | 765.98 | 765.98 | 0 | -2.46(-0.32%) | ||
Feb 10, 2021 | 768.44 | 768.44 | 0 | +2.31(+0.30%) | ||
Feb 09, 2021 | 766.13 | 766.13 | 0 | +1.86(+0.24%) | ||
Feb 08, 2021 | 764.27 | 764.27 | 0 | +1.10(+0.14%) | ||
Feb 05, 2021 | 763.17 | 763.17 | 0 | -4.21(-0.55%) | ||
Feb 04, 2021 | 767.38 | 767.38 | 0 | -1.01(-0.13%) | ||
Feb 03, 2021 | 768.39 | 768.39 | 0 | -3.22(-0.42%) | ||
Feb 02, 2021 | 771.61 | 771.61 | 0 | -2.35(-0.30%) | ||
Feb 01, 2021 | 773.96 | 773.96 | 0 | -0.13(-0.02%) | ||
Jan 29, 2021 | 774.09 | 774.09 | 0 | -2.51(-0.32%) | ||
Jan 28, 2021 | 776.60 | 776.60 | 0 | -2.30(-0.30%) | ||
Jan 27, 2021 | 778.90 | 778.90 | 0 | +0.84(+0.11%) | ||
Jan 26, 2021 | 778.06 | 778.06 | 0 | -0.47(-0.06%) | ||
Jan 25, 2021 | 778.53 | 778.53 | 0 | +4.09(+0.53%) | ||
Jan 22, 2021 | 774.44 | 774.44 | 0 | +1.75(+0.23%) | ||
Jan 21, 2021 | 772.69 | 772.69 | 0 | -2.80(-0.36%) | ||
Jan 20, 2021 | 775.49 | 775.49 | 0 | +1.02(+0.13%) | ||
Jan 19, 2021 | 774.47 | 774.47 | 0 | -0.28(-0.04%) | ||
Jan 15, 2021 | 774.75 | 774.75 | 0 | +4.04(+0.52%) | ||
Jan 14, 2021 | 770.71 | 770.71 | 0 | -2.84(-0.37%) | ||
Jan 13, 2021 | 773.55 | 773.55 | 0 | +4.03(+0.52%) | ||
Jan 12, 2021 | 769.52 | 769.52 | 0 | +0.74(+0.10%) | ||
Jan 11, 2021 | 768.78 | 768.78 | 0 | -1.04(-0.14%) | ||
Jan 08, 2021 | 769.82 | 769.82 | 0 | +0.88(+0.11%) | ||
Jan 07, 2021 | 768.94 | 768.94 | 0 | -43.93(-5.40%) | ||
Jan 06, 2021 | 812.87 | 812.87 | 0 | +3.53(+0.44%) | ||
Jan 05, 2021 | 809.34 | 809.34 | 0 | -2.75(-0.34%) | ||
Jan 04, 2021 | 812.09 | 812.09 | 0 | -0.37(-0.05%) | ||
Dec 31, 2020 | 812.46 | 812.46 | 0 | +0.61(+0.08%) | ||
Dec 30, 2020 | 811.85 | 811.85 | 0 | +0.65(+0.08%) | ||
Dec 29, 2020 | 811.20 | 811.20 | 0 | -0.44(-0.05%) | ||
Dec 28, 2020 | 811.64 | 811.64 | 0 | +1.50(+0.19%) | ||
Dec 24, 2020 | 810.14 | 810.14 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 810.14 | 810.14 | 0 | -2.78(-0.34%) | ||
Dec 22, 2020 | 812.92 | 812.92 | 0 | +1.59(+0.20%) | ||
Dec 21, 2020 | 811.33 | 811.33 | 0 | +1.35(+0.17%) | ||
Dec 18, 2020 | 809.98 | 809.98 | 0 | -1.29(-0.16%) | ||
Dec 17, 2020 | 811.27 | 811.27 | 0 | -1.10(-0.14%) | ||
Dec 16, 2020 | 812.37 | 812.37 | 0 | -0.81(-0.10%) | ||
Dec 15, 2020 | 813.18 | 813.18 | 0 | -1.16(-0.14%) | ||
Dec 14, 2020 | 814.34 | 814.34 | 0 | -0.96(-0.12%) | ||
Dec 11, 2020 | 815.30 | 815.30 | 0 | +2.51(+0.31%) | ||
Dec 10, 2020 | 812.79 | 812.79 | 0 | +1.27(+0.16%) | ||
Dec 09, 2020 | 811.52 | 811.52 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 811.52 | 811.52 | 0 | +1.57(+0.19%) | ||
Dec 07, 2020 | 809.95 | 809.95 | 0 | +2.94(+0.36%) | ||
Dec 04, 2020 | 807.01 | 807.01 | 0 | -1.74(-0.22%) | ||
Dec 03, 2020 | 808.75 | 808.75 | 0 | +0.48(+0.06%) | ||
Dec 02, 2020 | 808.27 | 808.27 | 0 | -2.99(-0.37%) | ||
Dec 01, 2020 | 811.26 | 811.26 | 0 | -1.88(-0.23%) | ||
Nov 30, 2020 | 813.14 | 813.14 | 0 | +2.46(+0.30%) | ||
Nov 27, 2020 | 810.68 | 810.68 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 810.68 | 810.68 | 0 | -0.79(-0.10%) | ||
Nov 24, 2020 | 811.47 | 811.47 | 0 | -3.14(-0.39%) | ||
Nov 23, 2020 | 814.61 | 814.61 | 0 | -1.95(-0.24%) | ||
Nov 20, 2020 | 816.56 | 816.56 | 0 | +2.73(+0.34%) | ||
Nov 19, 2020 | 813.83 | 813.83 | 0 | +1.92(+0.24%) | ||
Nov 18, 2020 | 811.91 | 811.91 | 0 | +0.55(+0.07%) | ||
Nov 17, 2020 | 811.36 | 811.36 | 0 | +2.71(+0.34%) | ||
Nov 16, 2020 | 808.65 | 808.65 | 0 | -1.13(-0.14%) | ||
Nov 13, 2020 | 809.78 | 809.78 | 0 | -1.11(-0.14%) | ||
Nov 12, 2020 | 810.89 | 810.89 | 0 | +7.47(+0.93%) | ||
Nov 11, 2020 | 803.42 | 803.42 | 0 | -0.27(-0.03%) | ||
Nov 10, 2020 | 803.69 | 803.69 | 0 | -2.00(-0.25%) | ||
Nov 09, 2020 | 805.69 | 805.69 | 0 | +1.89(+0.24%) | ||
Nov 06, 2020 | 803.80 | 803.80 | 0 | -4.41(-0.55%) | ||
Nov 05, 2020 | 808.21 | 808.21 | 0 | +0.31(+0.04%) | ||
Nov 04, 2020 | 807.90 | 807.90 | 0 | +7.41(+0.93%) | ||
Nov 03, 2020 | 800.49 | 800.49 | 0 | -2.21(-0.28%) | ||
Nov 02, 2020 | 802.70 | 802.70 | 0 | +1.86(+0.23%) | ||
Oct 30, 2020 | 800.84 | 800.84 | 0 | -3.48(-0.43%) | ||
Oct 29, 2020 | 804.32 | 804.32 | 0 | -4.10(-0.51%) | ||
Oct 28, 2020 | 808.42 | 808.42 | 0 | +0.22(+0.03%) | ||
Oct 27, 2020 | 808.20 | 808.20 | 0 | +2.16(+0.27%) | ||
Oct 26, 2020 | 806.04 | 806.04 | 0 | +3.22(+0.40%) | ||
Oct 23, 2020 | 802.82 | 802.82 | 0 | +2.00(+0.25%) | ||
Oct 22, 2020 | 800.82 | 800.82 | 0 | -4.29(-0.53%) | ||
Oct 21, 2020 | 805.11 | 805.11 | 0 | -1.28(-0.16%) | ||
Oct 20, 2020 | 806.39 | 806.39 | 0 | -3.13(-0.39%) | ||
Oct 19, 2020 | 809.52 | 809.52 | 0 | -1.51(-0.19%) | ||
Oct 16, 2020 | 811.03 | 811.03 | 0 | -1.02(-0.13%) | ||
Oct 15, 2020 | 812.05 | 812.05 | 0 | -0.81(-0.10%) | ||
Oct 14, 2020 | 812.86 | 812.86 | 0 | +0.60(+0.07%) | ||
Oct 13, 2020 | 812.26 | 812.26 | 0 | +3.54(+0.44%) | ||
Oct 12, 2020 | 808.72 | 808.72 | 0 | -0.15(-0.02%) | ||
Oct 09, 2020 | 808.87 | 808.87 | 0 | -0.40(-0.05%) | ||
Oct 08, 2020 | 809.27 | 809.27 | 0 | +1.89(+0.23%) | ||
Oct 07, 2020 | 807.38 | 807.38 | 0 | -4.68(-0.58%) | ||
Oct 06, 2020 | 812.06 | 812.06 | 0 | +1.67(+0.21%) | ||
Oct 05, 2020 | 810.39 | 810.39 | 0 | -7.07(-0.86%) | ||
Oct 02, 2020 | 817.46 | 817.46 | 0 | -1.61(-0.20%) | ||
Oct 01, 2020 | 819.07 | 819.07 | 0 | -2.06(-0.25%) | ||
Sep 30, 2020 | 821.13 | 821.13 | 0 | -3.39(-0.41%) | ||
Sep 29, 2020 | 824.52 | 824.52 | 0 | +0.35(+0.04%) | ||
Sep 28, 2020 | 824.17 | 824.17 | 0 | -0.79(-0.10%) | ||
Sep 25, 2020 | 824.96 | 824.96 | 0 | +0.49(+0.06%) | ||
Sep 24, 2020 | 824.47 | 824.47 | 0 | +0.92(+0.11%) | ||
Sep 23, 2020 | 823.55 | 823.55 | 0 | +0.41(+0.05%) | ||
Sep 22, 2020 | 823.14 | 823.14 | 0 | -0.16(-0.02%) | ||
Sep 21, 2020 | 823.30 | 823.30 | 0 | +1.68(+0.20%) | ||
Sep 18, 2020 | 821.62 | 821.62 | 0 | -1.13(-0.14%) | ||
Sep 17, 2020 | 822.75 | 822.75 | 0 | +1.46(+0.18%) | ||
Sep 16, 2020 | 821.29 | 821.29 | 0 | +0.45(+0.05%) | ||
Sep 15, 2020 | 820.84 | 820.84 | 0 | -1.25(-0.15%) | ||
Sep 14, 2020 | 822.09 | 822.09 | 0 | -0.06(-0.01%) | ||
Sep 11, 2020 | 822.15 | 822.15 | 0 | +0.97(+0.12%) | ||
Sep 10, 2020 | 821.18 | 821.18 | 0 | +1.24(+0.15%) | ||
Sep 09, 2020 | 819.94 | 819.94 | 0 | -54.20(-6.20%) | ||
Sep 08, 2020 | 874.14 | 874.14 | 0 | +1.95(+0.22%) | ||
Sep 04, 2020 | 872.19 | 872.19 | 0 | -7.04(-0.80%) | ||
Sep 03, 2020 | 879.23 | 879.23 | 0 | +0.25(+0.03%) | ||
Sep 02, 2020 | 878.98 | 878.98 | 0 | +2.82(+0.32%) | ||
Sep 01, 2020 | 876.16 | 876.16 | 0 | +3.56(+0.41%) | ||
Aug 31, 2020 | 872.60 | 872.60 | 0 | +2.17(+0.25%) | ||
Aug 28, 2020 | 870.43 | 870.43 | 0 | +0.13(+0.01%) | ||
Aug 27, 2020 | 870.30 | 870.30 | 0 | -0.58(-0.07%) | ||
Aug 26, 2020 | 870.88 | 870.88 | 0 | +2.33(+0.27%) | ||
Aug 25, 2020 | 868.55 | 868.55 | 0 | -0.93(-0.11%) | ||
Aug 24, 2020 | 869.48 | 869.48 | 0 | -0.88(-0.10%) | ||
Aug 21, 2020 | 870.36 | 870.36 | 0 | +1.64(+0.19%) | ||
Aug 20, 2020 | 868.72 | 868.72 | 0 | +3.07(+0.35%) | ||
Aug 19, 2020 | 865.65 | 865.65 | 0 | -1.70(-0.20%) | ||
Aug 18, 2020 | 867.35 | 867.35 | 0 | +2.41(+0.28%) | ||
Aug 17, 2020 | 864.94 | 864.94 | 0 | +1.33(+0.15%) | ||
Aug 14, 2020 | 863.61 | 863.61 | 0 | +5.94(+0.69%) | ||
Aug 13, 2020 | 857.67 | 857.67 | 0 | -3.74(-0.43%) | ||
Aug 12, 2020 | 861.41 | 861.41 | 0 | -3.48(-0.40%) | ||
Aug 11, 2020 | 864.89 | 864.89 | 0 | -4.91(-0.56%) | ||
Aug 10, 2020 | 869.80 | 869.80 | 0 | -1.71(-0.20%) | ||
Aug 07, 2020 | 871.51 | 871.51 | 0 | -0.28(-0.03%) | ||
Aug 06, 2020 | 871.79 | 871.79 | 0 | +1.31(+0.15%) | ||
Aug 05, 2020 | 870.48 | 870.48 | 0 | -3.26(-0.37%) | ||
Aug 04, 2020 | 873.74 | 873.74 | 0 | +3.27(+0.38%) | ||
Aug 03, 2020 | 870.47 | 870.47 | 0 | -1.42(-0.16%) | ||
Jul 31, 2020 | 871.89 | 871.89 | 0 | -0.13(-0.01%) | ||
Jul 30, 2020 | 872.02 | 872.02 | 0 | +2.23(+0.26%) | ||
Jul 29, 2020 | 869.79 | 869.79 | 0 | +0.00(+0.00%) | ||
Jul 28, 2020 | 869.79 | 869.79 | 0 | +2.44(+0.28%) | ||
Jul 27, 2020 | 867.35 | 867.35 | 0 | -1.76(-0.20%) | ||
Jul 24, 2020 | 869.11 | 869.11 | 0 | -0.30(-0.03%) | ||
Jul 23, 2020 | 869.41 | 869.41 | 0 | +3.04(+0.35%) | ||
Jul 22, 2020 | 866.37 | 866.37 | 0 | +0.79(+0.09%) | ||
Jul 21, 2020 | 865.58 | 865.58 | 0 | +2.99(+0.35%) | ||
Jul 20, 2020 | 862.59 | 862.59 | 0 | +0.88(+0.10%) | ||
Jul 17, 2020 | 861.71 | 861.71 | 0 | -0.73(-0.08%) | ||
Jul 16, 2020 | 862.44 | 862.44 | 0 | +1.46(+0.17%) | ||
Jul 15, 2020 | 860.98 | 860.98 | 0 | -1.24(-0.14%) | ||
Jul 14, 2020 | 862.22 | 862.22 | 0 | +0.03(+0.00%) | ||
Jul 13, 2020 | 862.19 | 862.19 | 0 | +1.03(+0.12%) | ||
Jul 10, 2020 | 861.16 | 861.16 | 0 | -1.96(-0.23%) | ||
Jul 09, 2020 | 863.12 | 863.12 | 0 | -76.90(-8.18%) | ||
Jul 08, 2020 | 940.02 | 940.02 | 0 | -1.14(-0.12%) | ||
Jul 07, 2020 | 941.16 | 941.16 | 0 | +4.44(+0.47%) | ||
Jul 06, 2020 | 936.72 | 936.72 | 0 | +2.86(+0.31%) | ||
Jul 02, 2020 | 933.86 | 933.86 | 0 | -0.12(-0.01%) | ||
Jul 01, 2020 | 933.98 | 933.98 | 0 | -1.35(-0.14%) | ||
Jun 30, 2020 | 935.33 | 935.33 | 0 | -3.76(-0.40%) | ||
Jun 29, 2020 | 939.09 | 939.09 | 0 | -1.02(-0.11%) | ||
Jun 26, 2020 | 940.11 | 940.11 | 0 | +3.51(+0.37%) | ||
Jun 25, 2020 | 936.60 | 936.60 | 0 | +0.79(+0.08%) | ||
Jun 24, 2020 | 935.81 | 935.81 | 0 | +3.24(+0.35%) | ||
Jun 23, 2020 | 932.57 | 932.57 | 0 | -0.85(-0.09%) | ||
Jun 22, 2020 | 933.42 | 933.42 | 0 | +1.91(+0.21%) | ||
Jun 19, 2020 | 931.51 | 931.51 | 0 | -0.06(-0.01%) | ||
Jun 18, 2020 | 931.57 | 931.57 | 0 | +3.78(+0.41%) | ||
Jun 17, 2020 | 927.79 | 927.79 | 0 | +1.65(+0.18%) | ||
Jun 16, 2020 | 926.14 | 926.14 | 0 | -4.57(-0.49%) | ||
Jun 15, 2020 | 930.71 | 930.71 | 0 | -0.46(-0.05%) | ||
Jun 12, 2020 | 931.17 | 931.17 | 0 | -2.57(-0.28%) | ||
Jun 11, 2020 | 933.74 | 933.74 | 0 | +6.33(+0.68%) | ||
Jun 10, 2020 | 927.41 | 927.41 | 0 | +5.80(+0.63%) | ||
Jun 09, 2020 | 921.61 | 921.61 | 0 | +1.95(+0.21%) | ||
Jun 08, 2020 | 919.66 | 919.66 | 0 | +1.27(+0.14%) | ||
Jun 05, 2020 | 918.39 | 918.39 | 0 | +4.45(+0.49%) | ||
Jun 04, 2020 | 913.94 | 913.94 | 0 | -2.23(-0.24%) | ||
Jun 03, 2020 | 916.17 | 916.17 | 0 | -1.42(-0.15%) | ||
Jun 02, 2020 | 917.59 | 917.59 | 0 | -1.01(-0.11%) | ||
Jun 01, 2020 | 918.60 | 918.60 | 0 | -1.88(-0.20%) | ||
May 29, 2020 | 920.48 | 920.48 | 0 | +6.74(+0.74%) | ||
May 28, 2020 | 913.74 | 913.74 | 0 | +2.04(+0.22%) | ||
May 27, 2020 | 911.70 | 911.70 | 0 | +2.43(+0.27%) | ||
May 26, 2020 | 909.27 | 909.27 | 0 | +2.50(+0.28%) | ||
May 22, 2020 | 906.77 | 906.77 | 0 | +1.15(+0.13%) | ||
May 21, 2020 | 905.62 | 905.62 | 0 | +0.21(+0.02%) | ||
May 20, 2020 | 905.41 | 905.41 | 0 | +2.27(+0.25%) | ||
May 19, 2020 | 903.14 | 903.14 | 0 | +2.01(+0.22%) | ||
May 18, 2020 | 901.13 | 901.13 | 0 | -6.62(-0.73%) | ||
May 15, 2020 | 907.75 | 907.75 | 0 | -1.98(-0.22%) | ||
May 14, 2020 | 909.73 | 909.73 | 0 | +2.53(+0.28%) | ||
May 13, 2020 | 907.20 | 907.20 | 0 | +0.26(+0.03%) | ||
May 12, 2020 | 906.94 | 906.94 | 0 | +3.15(+0.35%) | ||
May 11, 2020 | 903.79 | 903.79 | 0 | -3.52(-0.39%) | ||
May 08, 2020 | 907.31 | 907.31 | 0 | -4.38(-0.48%) | ||
May 07, 2020 | 911.69 | 911.69 | 0 | +4.67(+0.51%) | ||
May 06, 2020 | 907.02 | 907.02 | 0 | -4.83(-0.53%) | ||
May 05, 2020 | 911.85 | 911.85 | 0 | -2.02(-0.22%) | ||
May 04, 2020 | 913.87 | 913.87 | 0 | -1.26(-0.14%) |