Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

602.18 -0.81 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1153 1153 1151 1153 0 +1.86(+0.16%)
Apr 29, 2013 1151 1153 1151 1151 0 -2.21(-0.19%)
Apr 26, 2013 1153 1153 1148 1153 0 +5.38(+0.47%)
Apr 25, 2013 1148 1150 1148 1148 0 -2.14(-0.19%)
Apr 24, 2013 1149 1150 1149 1150 0 +0.93(+0.08%)
Apr 23, 2013 1149 1151 1149 1149 0 -2.06(-0.18%)
Apr 22, 2013 1151 1151 1151 1151 0 -0.27(-0.02%)
Apr 19, 2013 1151 1151 1151 1151 0 +0.07(+0.01%)
Apr 18, 2013 1151 1151 1150 1151 0 +1.03(+0.09%)
Apr 17, 2013 1150 1150 1147 1150 0 +3.17(+0.28%)
Apr 16, 2013 1147 1151 1147 1147 0 -4.30(-0.37%)
Apr 15, 2013 1151 1151 1146 1151 0 +5.13(+0.45%)
Apr 12, 2013 1146 1146 1138 1146 0 +8.41(+0.74%)
Apr 11, 2013 1138 1138 1137 1138 0 +1.10(+0.10%)
Apr 10, 2013 1137 1145 1137 1137 0 -8.18(-0.71%)
Apr 09, 2013 1145 1147 1145 1145 0 -2.17(-0.19%)
Apr 08, 2013 1147 1151 1147 1147 0 -4.44(-0.39%)
Apr 05, 2013 1151 1151 1139 1151 0 +12.17(+1.07%)
Apr 04, 2013 1139 1139 1133 1139 0 +6.38(+0.56%)
Apr 03, 2013 1133 1133 1128 1133 0 +5.26(+0.47%)
Apr 02, 2013 1128 1130 1128 1128 0 -2.20(-0.19%)
Apr 01, 2013 1130 1130 1128 1130 0 +2.00(+0.18%)
Mar 28, 2013 1128 1131 1128 1128 0 -3.06(-0.27%)
Mar 27, 2013 1131 1131 1126 1131 0 +4.68(+0.42%)
Mar 26, 2013 1126 1126 1126 1126 0 -0.03(-0.00%)
Mar 25, 2013 1126 1126 1126 1126 0 -0.09(-0.01%)
Mar 22, 2013 1126 1126 1124 1126 0 +2.07(+0.18%)
Mar 21, 2013 1124 1124 1121 1124 0 +3.12(+0.28%)
Mar 20, 2013 1121 1125 1121 1121 0 -4.25(-0.38%)
Mar 19, 2013 1125 1125 1123 1125 0 +2.09(+0.19%)
Mar 18, 2013 1123 1123 1117 1123 0 +6.15(+0.55%)
Mar 15, 2013 1117 1117 1116 1117 0 +1.25(+0.11%)
Mar 14, 2013 1116 1118 1116 1116 0 -2.12(-0.19%)
Mar 13, 2013 1118 1118 1117 1118 0 +1.00(+0.09%)
Mar 12, 2013 1117 1117 1114 1117 0 +3.12(+0.28%)
Mar 11, 2013 1114 1114 1113 1114 0 +0.94(+0.08%)
Mar 08, 2013 1113 1120 1113 1113 0 -7.07(-0.63%)
Mar 07, 2013 1120 1124 1120 1120 0 -4.18(-0.37%)
Mar 06, 2013 1124 1129 1124 1124 0 -4.49(-0.40%)
Mar 05, 2013 1129 1130 1129 1129 0 -1.02(-0.09%)
Mar 04, 2013 1130 1133 1130 1130 0 -3.31(-0.29%)
Mar 01, 2013 1133 1133 1129 1133 0 +3.53(+0.31%)
Feb 28, 2013 1129 1129 1128 1129 0 +1.05(+0.09%)
Feb 27, 2013 1128 1130 1128 1128 0 -2.01(-0.18%)
Feb 26, 2013 1130 1134 1130 1130 0 +7.13(+0.63%)
Feb 22, 2013 1123 1123 1122 1123 0 +0.98(+0.09%)
Feb 21, 2013 1122 1122 1119 1122 0 +4.42(+0.40%)
Feb 19, 2013 1118 1118 1118 0 -3.29(-0.29%)
Feb 15, 2013 1121 1121 1121 1121 0 +0.08(+0.01%)
Feb 14, 2013 1121 1121 1116 1121 0 +4.93(+0.44%)
Feb 13, 2013 1116 1121 1116 1116 0 -5.32(-0.47%)
Feb 12, 2013 1121 1124 1121 1121 0 -2.87(-0.26%)
Feb 11, 2013 1124 1124 1124 1124 0 +0.50(+0.04%)
Feb 08, 2013 1124 1124 1122 1124 0 +2.09(+0.19%)
Feb 07, 2013 1122 1123 1122 1122 0 -1.08(-0.10%)
Feb 06, 2013 1123 1123 1119 1123 0 -0.06(-0.01%)
Feb 04, 2013 1123 1123 1117 1123 0 +6.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.