Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

605.83 -2.04 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1085 1085 1085 0 +2.76(+0.25%)
Apr 23, 2015 1081 1081 1082 0 +1.45(+0.13%)
Apr 22, 2015 1088 1088 1081 0 -7.30(-0.67%)
Apr 21, 2015 1091 1091 1088 0 -2.94(-0.27%)
Apr 20, 2015 1095 1095 1091 0 -3.76(-0.34%)
Apr 17, 2015 1090 1090 1095 0 +5.03(+0.46%)
Apr 16, 2015 1091 1091 1090 0 -1.36(-0.12%)
Apr 15, 2015 1093 1093 1091 0 -1.37(-0.13%)
Apr 14, 2015 1093 1093 1093 0 +2.33(+0.21%)
Apr 13, 2015 1091 1091 1090 0 -0.76(-0.07%)
Apr 10, 2015 1089 1089 1091 0 +2.11(+0.19%)
Apr 09, 2015 1095 1095 1089 0 -5.71(-0.52%)
Apr 08, 2015 1099 1099 1095 0 -4.00(-0.36%)
Apr 07, 2015 1094 1094 1099 0 +4.55(+0.42%)
Apr 06, 2015 1098 1098 1094 0 -3.68(-0.34%)
Apr 02, 2015 1098 1098 1098 0 -5.43(-0.49%)
Apr 01, 2015 1100 1100 1103 0 +3.14(+0.29%)
Mar 31, 2015 1100 1100 1100 0 +0.41(+0.04%)
Mar 30, 2015 1102 1102 1100 0 -2.32(-0.21%)
Mar 27, 2015 1097 1097 1102 0 +5.52(+0.50%)
Mar 26, 2015 1104 1104 1097 0 -7.55(-0.68%)
Mar 25, 2015 1108 1108 1104 0 -3.93(-0.35%)
Mar 24, 2015 1103 1103 1108 0 +4.64(+0.42%)
Mar 23, 2015 1104 1104 1103 0 -0.88(-0.08%)
Mar 20, 2015 1102 1102 1104 0 +2.50(+0.23%)
Mar 19, 2015 1104 1104 1102 0 -2.35(-0.21%)
Mar 18, 2015 1096 1096 1104 0 +8.11(+0.74%)
Mar 17, 2015 1093 1093 1096 0 +2.73(+0.25%)
Mar 16, 2015 1089 1089 1093 0 +4.46(+0.41%)
Mar 13, 2015 1090 1090 1089 0 -0.98(-0.09%)
Mar 12, 2015 1091 1091 1090 0 -1.03(-0.09%)
Mar 11, 2015 1089 1089 1091 0 +2.16(+0.20%)
Mar 10, 2015 1082 1082 1089 0 +6.73(+0.62%)
Mar 09, 2015 1079 1079 1082 0 +3.18(+0.29%)
Mar 06, 2015 1088 1088 1079 0 -9.27(-0.85%)
Mar 05, 2015 1088 1088 1088 0 -0.46(-0.04%)
Mar 04, 2015 1091 1091 1088 0 -2.95(-0.27%)
Mar 02, 2015 1091 1091 1091 0 -8.35(-0.76%)
Feb 27, 2015 1097 1097 1100 0 +2.82(+0.26%)
Feb 26, 2015 1104 1104 1097 0 -6.73(-0.61%)
Feb 25, 2015 1104 1104 1104 0 +1.85(+0.17%)
Feb 24, 2015 1093 1093 1102 0 +8.99(+0.82%)
Feb 23, 2015 1093 1093 1093 0 +5.43(+0.50%)
Feb 20, 2015 1089 1089 1087 0 -1.64(-0.15%)
Feb 18, 2015 1089 1089 1089 0 +3.69(+0.34%)
Feb 17, 2015 1085 1085 1085 0 -7.02(-0.64%)
Feb 13, 2015 1092 1092 1092 0 -6.51(-0.59%)
Feb 12, 2015 1099 1099 1099 0 -0.20(-0.02%)
Feb 11, 2015 1099 1099 1099 0 -0.97(-0.09%)
Feb 10, 2015 1103 1103 1100 0 -3.14(-0.28%)
Feb 09, 2015 1104 1104 1103 0 -0.83(-0.08%)
Feb 06, 2015 1111 1111 1104 0 -6.72(-0.61%)
Feb 05, 2015 1116 1116 1111 0 -5.70(-0.51%)
Feb 04, 2015 1115 1115 1116 0 +1.87(+0.17%)
Feb 03, 2015 1115 1115 1115 0 -11.58(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.