Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 913.78 | 913.78 | 0 | -4.20(-0.46%) | ||
Apr 29, 2020 | 917.98 | 917.98 | 0 | -2.07(-0.22%) | ||
Apr 28, 2020 | 920.05 | 920.05 | 0 | +3.87(+0.42%) | ||
Apr 27, 2020 | 916.18 | 916.18 | 0 | -5.81(-0.63%) | ||
Apr 24, 2020 | 921.99 | 921.99 | 0 | +1.22(+0.13%) | ||
Apr 23, 2020 | 920.77 | 920.77 | 0 | -0.90(-0.10%) | ||
Apr 22, 2020 | 921.67 | 921.67 | 0 | -4.39(-0.47%) | ||
Apr 21, 2020 | 926.06 | 926.06 | 0 | +3.28(+0.36%) | ||
Apr 20, 2020 | 922.78 | 922.78 | 0 | +3.27(+0.36%) | ||
Apr 17, 2020 | 919.51 | 919.51 | 0 | -3.73(-0.40%) | ||
Apr 16, 2020 | 923.24 | 923.24 | 0 | +3.46(+0.38%) | ||
Apr 15, 2020 | 919.78 | 919.78 | 0 | +7.76(+0.85%) | ||
Apr 14, 2020 | 912.02 | 912.02 | 0 | -1.78(-0.19%) | ||
Apr 13, 2020 | 913.80 | 913.80 | 0 | +0.03(+0.00%) | ||
Apr 09, 2020 | 913.77 | 913.77 | 0 | +1.42(+0.16%) | ||
Apr 08, 2020 | 912.35 | 912.35 | 0 | -43.93(-4.59%) | ||
Apr 07, 2020 | 956.28 | 956.28 | 0 | -2.56(-0.27%) | ||
Apr 06, 2020 | 958.84 | 958.84 | 0 | -3.13(-0.33%) | ||
Apr 03, 2020 | 961.97 | 961.97 | 0 | -5.46(-0.56%) | ||
Apr 02, 2020 | 967.43 | 967.43 | 0 | +0.39(+0.04%) | ||
Apr 01, 2020 | 967.04 | 967.04 | 0 | +6.37(+0.66%) | ||
Mar 31, 2020 | 960.67 | 960.67 | 0 | +0.34(+0.04%) | ||
Mar 30, 2020 | 960.33 | 960.33 | 0 | -3.47(-0.36%) | ||
Mar 27, 2020 | 963.80 | 963.80 | 0 | +8.15(+0.85%) | ||
Mar 26, 2020 | 955.65 | 955.65 | 0 | +31.41(+3.40%) | ||
Mar 25, 2020 | 924.24 | 924.24 | 0 | -4.26(-0.46%) | ||
Mar 24, 2020 | 928.50 | 928.50 | 0 | -9.69(-1.03%) | ||
Mar 23, 2020 | 938.19 | 938.19 | 0 | -0.50(-0.05%) | ||
Mar 20, 2020 | 938.69 | 938.69 | 0 | -6.59(-0.70%) | ||
Mar 19, 2020 | 945.28 | 945.28 | 0 | -24.47(-2.52%) | ||
Mar 17, 2020 | 969.75 | 969.75 | 0 | -24.18(-2.43%) | ||
Mar 16, 2020 | 993.93 | 993.93 | 0 | +3.38(+0.34%) | ||
Mar 13, 2020 | 990.55 | 990.55 | 0 | -8.48(-0.85%) | ||
Mar 12, 2020 | 999.03 | 999.03 | 0 | -15.54(-1.53%) | ||
Mar 11, 2020 | 1015 | 1015 | 0 | -14.51(-1.41%) | ||
Mar 10, 2020 | 1029 | 1029 | 0 | -21.94(-2.09%) | ||
Mar 09, 2020 | 1051 | 1051 | 0 | +6.35(+0.61%) | ||
Mar 06, 2020 | 1045 | 1045 | 0 | +15.63(+1.52%) | ||
Mar 05, 2020 | 1029 | 1029 | 0 | +10.02(+0.98%) | ||
Mar 04, 2020 | 1019 | 1019 | 0 | -3.35(-0.33%) | ||
Mar 03, 2020 | 1022 | 1022 | 0 | +8.54(+0.84%) | ||
Mar 02, 2020 | 1014 | 1014 | 0 | -1.24(-0.12%) | ||
Feb 28, 2020 | 1015 | 1015 | 0 | +10.72(+1.07%) | ||
Feb 27, 2020 | 1004 | 1004 | 0 | +3.82(+0.38%) | ||
Feb 26, 2020 | 1001 | 1001 | 0 | -1.68(-0.17%) | ||
Feb 25, 2020 | 1002 | 1002 | 0 | +2.70(+0.27%) | ||
Feb 24, 2020 | 999.51 | 999.51 | 0 | +6.35(+0.64%) | ||
Feb 21, 2020 | 993.16 | 993.16 | 0 | +4.29(+0.43%) | ||
Feb 20, 2020 | 988.87 | 988.87 | 0 | +2.53(+0.26%) | ||
Feb 19, 2020 | 986.34 | 986.34 | 0 | +0.19(+0.02%) | ||
Feb 18, 2020 | 986.15 | 986.15 | 0 | +4.39(+0.45%) | ||
Feb 14, 2020 | 981.76 | 981.76 | 0 | +2.16(+0.22%) | ||
Feb 13, 2020 | 979.60 | 979.60 | 0 | +0.46(+0.05%) | ||
Feb 12, 2020 | 979.14 | 979.14 | 0 | -2.55(-0.26%) | ||
Feb 11, 2020 | 981.69 | 981.69 | 0 | -2.66(-0.27%) | ||
Feb 10, 2020 | 984.35 | 984.35 | 0 | +1.09(+0.11%) | ||
Feb 07, 2020 | 983.26 | 983.26 | 0 | +4.80(+0.49%) | ||
Feb 06, 2020 | 978.46 | 978.46 | 0 | +0.93(+0.10%) | ||
Feb 05, 2020 | 977.53 | 977.53 | 0 | -4.46(-0.45%) | ||
Feb 04, 2020 | 981.99 | 981.99 | 0 | -5.48(-0.55%) |