Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 774.87 | 774.87 | 0 | -2.07(-0.27%) | ||
Aug 30, 2021 | 776.94 | 776.94 | 0 | +1.35(+0.17%) | ||
Aug 27, 2021 | 775.59 | 775.59 | 0 | +2.43(+0.31%) | ||
Aug 26, 2021 | 773.16 | 773.16 | 0 | +0.44(+0.06%) | ||
Aug 25, 2021 | 772.72 | 772.72 | 0 | -3.57(-0.46%) | ||
Aug 24, 2021 | 776.29 | 776.29 | 0 | -2.76(-0.35%) | ||
Aug 23, 2021 | 779.05 | 779.05 | 0 | -0.94(-0.12%) | ||
Aug 20, 2021 | 779.99 | 779.99 | 0 | -0.13(-0.02%) | ||
Aug 19, 2021 | 780.12 | 780.12 | 0 | +2.37(+0.30%) | ||
Aug 18, 2021 | 777.75 | 777.75 | 0 | +0.19(+0.02%) | ||
Aug 17, 2021 | 777.56 | 777.56 | 0 | +0.09(+0.01%) | ||
Aug 16, 2021 | 777.47 | 777.47 | 0 | +1.29(+0.17%) | ||
Aug 13, 2021 | 776.18 | 776.18 | 0 | +5.03(+0.65%) | ||
Aug 12, 2021 | 771.15 | 771.15 | 0 | -0.52(-0.07%) | ||
Aug 11, 2021 | 771.67 | 771.67 | 0 | -0.12(-0.02%) | ||
Aug 10, 2021 | 771.79 | 771.79 | 0 | -1.67(-0.22%) | ||
Aug 09, 2021 | 773.46 | 773.46 | 0 | -1.44(-0.19%) | ||
Aug 06, 2021 | 774.90 | 774.90 | 0 | -6.32(-0.81%) | ||
Aug 05, 2021 | 781.22 | 781.22 | 0 | -2.33(-0.30%) | ||
Aug 04, 2021 | 783.55 | 783.55 | 0 | +0.74(+0.09%) | ||
Aug 03, 2021 | 782.81 | 782.81 | 0 | +0.14(+0.02%) | ||
Aug 02, 2021 | 782.67 | 782.67 | 0 | +3.38(+0.43%) | ||
Jul 30, 2021 | 779.29 | 779.29 | 0 | +2.40(+0.31%) | ||
Jul 29, 2021 | 776.89 | 776.89 | 0 | -2.37(-0.30%) | ||
Jul 28, 2021 | 779.26 | 779.26 | 0 | +0.17(+0.02%) | ||
Jul 27, 2021 | 779.09 | 779.09 | 0 | +4.58(+0.59%) | ||
Jul 26, 2021 | 774.51 | 774.51 | 0 | -0.89(-0.11%) | ||
Jul 23, 2021 | 775.40 | 775.40 | 0 | -2.15(-0.28%) | ||
Jul 22, 2021 | 777.55 | 777.55 | 0 | +2.85(+0.37%) | ||
Jul 21, 2021 | 774.70 | 774.70 | 0 | -5.34(-0.68%) | ||
Jul 20, 2021 | 780.04 | 780.04 | 0 | -3.24(-0.41%) | ||
Jul 19, 2021 | 783.28 | 783.28 | 0 | +8.28(+1.07%) | ||
Jul 16, 2021 | 775.00 | 775.00 | 0 | +1.07(+0.14%) | ||
Jul 15, 2021 | 773.93 | 773.93 | 0 | +3.93(+0.51%) | ||
Jul 14, 2021 | 770.00 | 770.00 | 0 | +4.25(+0.56%) | ||
Jul 13, 2021 | 765.75 | 765.75 | 0 | -3.02(-0.39%) | ||
Jul 12, 2021 | 768.77 | 768.77 | 0 | -0.82(-0.11%) | ||
Jul 09, 2021 | 769.59 | 769.59 | 0 | -5.13(-0.66%) | ||
Jul 08, 2021 | 774.72 | 774.72 | 0 | +1.42(+0.18%) | ||
Jul 07, 2021 | 773.30 | 773.30 | 0 | +3.90(+0.51%) | ||
Jul 06, 2021 | 769.40 | 769.40 | 0 | +5.19(+0.68%) | ||
Jul 02, 2021 | 764.21 | 764.21 | 0 | +2.12(+0.28%) | ||
Jul 01, 2021 | 762.09 | 762.09 | 0 | -0.62(-0.08%) | ||
Jun 30, 2021 | 762.71 | 762.71 | 0 | +2.05(+0.27%) | ||
Jun 29, 2021 | 760.66 | 760.66 | 0 | +0.73(+0.10%) | ||
Jun 28, 2021 | 759.93 | 759.93 | 0 | +3.53(+0.47%) | ||
Jun 25, 2021 | 756.40 | 756.40 | 0 | -2.27(-0.30%) | ||
Jun 24, 2021 | 758.67 | 758.67 | 0 | -1.55(-0.20%) | ||
Jun 23, 2021 | 760.22 | 760.22 | 0 | -0.36(-0.05%) | ||
Jun 22, 2021 | 760.58 | 760.58 | 0 | +1.02(+0.13%) | ||
Jun 21, 2021 | 759.56 | 759.56 | 0 | -4.16(-0.54%) | ||
Jun 18, 2021 | 763.72 | 763.72 | 0 | +6.39(+0.84%) | ||
Jun 17, 2021 | 757.33 | 757.33 | 0 | +6.45(+0.86%) | ||
Jun 16, 2021 | 750.88 | 750.88 | 0 | -2.11(-0.28%) | ||
Jun 15, 2021 | 752.99 | 752.99 | 0 | -0.12(-0.02%) | ||
Jun 14, 2021 | 753.11 | 753.11 | 0 | -3.10(-0.41%) | ||
Jun 11, 2021 | 756.21 | 756.21 | 0 | -1.09(-0.14%) | ||
Jun 10, 2021 | 757.30 | 757.30 | 0 | +3.04(+0.40%) | ||
Jun 09, 2021 | 754.26 | 754.26 | 0 | +2.69(+0.36%) | ||
Jun 08, 2021 | 751.57 | 751.57 | 0 | +2.07(+0.28%) | ||
Jun 07, 2021 | 749.50 | 749.50 | 0 | -0.05(-0.01%) | ||
Jun 04, 2021 | 749.55 | 749.55 | 0 | +4.73(+0.64%) | ||
Jun 03, 2021 | 744.82 | 744.82 | 0 | -1.59(-0.21%) | ||
Jun 02, 2021 | 746.41 | 746.41 | 0 | +0.89(+0.12%) |