Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 759.01 | 759.01 | 0 | +0.29(+0.04%) | ||
Sep 29, 2021 | 758.72 | 758.72 | 0 | +0.33(+0.04%) | ||
Sep 28, 2021 | 758.39 | 758.39 | 0 | -4.75(-0.62%) | ||
Sep 27, 2021 | 763.14 | 763.14 | 0 | -1.84(-0.24%) | ||
Sep 24, 2021 | 764.98 | 764.98 | 0 | -3.27(-0.43%) | ||
Sep 23, 2021 | 768.25 | 768.25 | 0 | -8.00(-1.03%) | ||
Sep 22, 2021 | 776.25 | 776.25 | 0 | +1.57(+0.20%) | ||
Sep 21, 2021 | 774.68 | 774.68 | 0 | -0.49(-0.06%) | ||
Sep 20, 2021 | 775.17 | 775.17 | 0 | +4.57(+0.59%) | ||
Sep 17, 2021 | 770.60 | 770.60 | 0 | -2.45(-0.32%) | ||
Sep 16, 2021 | 773.05 | 773.05 | 0 | -2.91(-0.38%) | ||
Sep 15, 2021 | 775.96 | 775.96 | 0 | -1.75(-0.23%) | ||
Sep 14, 2021 | 777.71 | 777.71 | 0 | +4.05(+0.52%) | ||
Sep 13, 2021 | 773.66 | 773.66 | 0 | +1.98(+0.26%) | ||
Sep 10, 2021 | 771.68 | 771.68 | 0 | -2.83(-0.37%) | ||
Sep 09, 2021 | 774.51 | 774.51 | 0 | +3.36(+0.44%) | ||
Sep 08, 2021 | 771.15 | 771.15 | 0 | +2.32(+0.30%) | ||
Sep 07, 2021 | 768.83 | 768.83 | 0 | -3.22(-0.42%) | ||
Sep 03, 2021 | 772.05 | 772.05 | 0 | -2.91(-0.38%) | ||
Sep 02, 2021 | 774.96 | 774.96 | 0 | -0.15(-0.02%) | ||
Sep 01, 2021 | 775.11 | 775.11 | 0 | +0.24(+0.03%) | ||
Aug 31, 2021 | 774.87 | 774.87 | 0 | -2.07(-0.27%) | ||
Aug 30, 2021 | 776.94 | 776.94 | 0 | +1.35(+0.17%) | ||
Aug 27, 2021 | 775.59 | 775.59 | 0 | +2.43(+0.31%) | ||
Aug 26, 2021 | 773.16 | 773.16 | 0 | +0.44(+0.06%) | ||
Aug 25, 2021 | 772.72 | 772.72 | 0 | -3.57(-0.46%) | ||
Aug 24, 2021 | 776.29 | 776.29 | 0 | -2.76(-0.35%) | ||
Aug 23, 2021 | 779.05 | 779.05 | 0 | -0.94(-0.12%) | ||
Aug 20, 2021 | 779.99 | 779.99 | 0 | -0.13(-0.02%) | ||
Aug 19, 2021 | 780.12 | 780.12 | 0 | +2.37(+0.30%) | ||
Aug 18, 2021 | 777.75 | 777.75 | 0 | +0.19(+0.02%) | ||
Aug 17, 2021 | 777.56 | 777.56 | 0 | +0.09(+0.01%) | ||
Aug 16, 2021 | 777.47 | 777.47 | 0 | +1.29(+0.17%) | ||
Aug 13, 2021 | 776.18 | 776.18 | 0 | +5.03(+0.65%) | ||
Aug 12, 2021 | 771.15 | 771.15 | 0 | -0.52(-0.07%) | ||
Aug 11, 2021 | 771.67 | 771.67 | 0 | -0.12(-0.02%) | ||
Aug 10, 2021 | 771.79 | 771.79 | 0 | -1.67(-0.22%) | ||
Aug 09, 2021 | 773.46 | 773.46 | 0 | -1.44(-0.19%) | ||
Aug 06, 2021 | 774.90 | 774.90 | 0 | -6.32(-0.81%) | ||
Aug 05, 2021 | 781.22 | 781.22 | 0 | -2.33(-0.30%) | ||
Aug 04, 2021 | 783.55 | 783.55 | 0 | +0.74(+0.09%) | ||
Aug 03, 2021 | 782.81 | 782.81 | 0 | +0.14(+0.02%) | ||
Aug 02, 2021 | 782.67 | 782.67 | 0 | +3.38(+0.43%) | ||
Jul 30, 2021 | 779.29 | 779.29 | 0 | +2.40(+0.31%) | ||
Jul 29, 2021 | 776.89 | 776.89 | 0 | -2.37(-0.30%) | ||
Jul 28, 2021 | 779.26 | 779.26 | 0 | +0.17(+0.02%) | ||
Jul 27, 2021 | 779.09 | 779.09 | 0 | +4.58(+0.59%) | ||
Jul 26, 2021 | 774.51 | 774.51 | 0 | -0.89(-0.11%) | ||
Jul 23, 2021 | 775.40 | 775.40 | 0 | -2.15(-0.28%) | ||
Jul 22, 2021 | 777.55 | 777.55 | 0 | +2.85(+0.37%) | ||
Jul 21, 2021 | 774.70 | 774.70 | 0 | -5.34(-0.68%) | ||
Jul 20, 2021 | 780.04 | 780.04 | 0 | -3.24(-0.41%) | ||
Jul 19, 2021 | 783.28 | 783.28 | 0 | +8.28(+1.07%) | ||
Jul 16, 2021 | 775.00 | 775.00 | 0 | +1.07(+0.14%) | ||
Jul 15, 2021 | 773.93 | 773.93 | 0 | +3.93(+0.51%) | ||
Jul 14, 2021 | 770.00 | 770.00 | 0 | +4.25(+0.56%) | ||
Jul 13, 2021 | 765.75 | 765.75 | 0 | -3.02(-0.39%) | ||
Jul 12, 2021 | 768.77 | 768.77 | 0 | -0.82(-0.11%) | ||
Jul 09, 2021 | 769.59 | 769.59 | 0 | -5.13(-0.66%) | ||
Jul 08, 2021 | 774.72 | 774.72 | 0 | +1.42(+0.18%) | ||
Jul 07, 2021 | 773.30 | 773.30 | 0 | +3.90(+0.51%) | ||
Jul 06, 2021 | 769.40 | 769.40 | 0 | +5.19(+0.68%) | ||
Jul 02, 2021 | 764.21 | 764.21 | 0 | +2.12(+0.28%) |