Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 615.97 | 615.97 | 0 | +4.45(+0.73%) | ||
Apr 27, 2023 | 611.52 | 611.52 | 0 | -3.58(-0.58%) | ||
Apr 26, 2023 | 615.10 | 615.10 | 0 | -2.56(-0.41%) | ||
Apr 25, 2023 | 617.66 | 617.66 | 0 | +5.42(+0.89%) | ||
Apr 24, 2023 | 612.24 | 612.24 | 0 | +2.61(+0.43%) | ||
Apr 21, 2023 | 609.63 | 609.63 | 0 | -1.36(-0.22%) | ||
Apr 20, 2023 | 610.99 | 610.99 | 0 | +1.90(+0.31%) | ||
Apr 19, 2023 | 609.09 | 609.09 | 0 | -0.47(-0.08%) | ||
Apr 18, 2023 | 609.56 | 609.56 | 0 | +0.72(+0.12%) | ||
Apr 17, 2023 | 608.84 | 608.84 | 0 | -3.88(-0.63%) | ||
Apr 14, 2023 | 612.72 | 612.72 | 0 | -2.71(-0.44%) | ||
Apr 13, 2023 | 615.43 | 615.43 | 0 | -1.91(-0.31%) | ||
Apr 12, 2023 | 617.34 | 617.34 | 0 | -0.22(-0.04%) | ||
Apr 11, 2023 | 617.56 | 617.56 | 0 | -4.08(-0.66%) | ||
Apr 06, 2023 | 621.64 | 621.64 | 0 | -0.29(-0.05%) | ||
Apr 05, 2023 | 621.93 | 621.93 | 0 | +2.81(+0.45%) | ||
Apr 04, 2023 | 619.12 | 619.12 | 0 | +2.87(+0.47%) | ||
Apr 03, 2023 | 616.25 | 616.25 | 0 | +1.43(+0.23%) | ||
Mar 31, 2023 | 614.82 | 614.82 | 0 | +3.60(+0.59%) | ||
Mar 30, 2023 | 611.22 | 611.22 | 0 | +3.04(+0.50%) | ||
Mar 29, 2023 | 608.18 | 608.18 | 0 | -1.01(-0.17%) | ||
Mar 28, 2023 | 609.19 | 609.19 | 0 | -0.10(-0.02%) | ||
Mar 27, 2023 | 609.29 | 609.29 | 0 | -6.84(-1.11%) | ||
Mar 24, 2023 | 616.13 | 616.13 | 0 | -0.30(-0.05%) | ||
Mar 23, 2023 | 616.43 | 616.43 | 0 | +3.04(+0.50%) | ||
Mar 22, 2023 | 613.39 | 613.39 | 0 | +5.16(+0.85%) | ||
Mar 21, 2023 | 608.23 | 608.23 | 0 | -5.06(-0.83%) | ||
Mar 20, 2023 | 613.29 | 613.29 | 0 | -3.37(-0.55%) | ||
Mar 17, 2023 | 616.66 | 616.66 | 0 | +6.07(+0.99%) | ||
Mar 16, 2023 | 610.59 | 610.59 | 0 | -3.07(-0.50%) | ||
Mar 15, 2023 | 613.66 | 613.66 | 0 | +5.76(+0.95%) | ||
Mar 14, 2023 | 607.90 | 607.90 | 0 | -4.43(-0.72%) | ||
Mar 13, 2023 | 612.33 | 612.33 | 0 | -0.12(-0.02%) | ||
Mar 10, 2023 | 612.45 | 612.45 | 0 | +9.14(+1.51%) | ||
Mar 09, 2023 | 603.31 | 603.31 | 0 | +1.38(+0.23%) | ||
Mar 08, 2023 | 601.93 | 601.93 | 0 | -0.22(-0.04%) | ||
Mar 07, 2023 | 602.15 | 602.15 | 0 | +1.08(+0.18%) | ||
Mar 06, 2023 | 601.07 | 601.07 | 0 | -0.99(-0.16%) | ||
Mar 03, 2023 | 602.06 | 602.06 | 0 | +5.25(+0.88%) | ||
Mar 02, 2023 | 596.81 | 596.81 | 0 | -3.44(-0.57%) | ||
Mar 01, 2023 | 600.25 | 600.25 | 0 | -3.24(-0.54%) | ||
Feb 28, 2023 | 603.49 | 603.49 | 0 | +0.31(+0.05%) | ||
Feb 27, 2023 | 603.18 | 603.18 | 0 | +1.06(+0.18%) | ||
Feb 24, 2023 | 602.12 | 602.12 | 0 | -3.20(-0.53%) | ||
Feb 23, 2023 | 605.32 | 605.32 | 0 | +2.21(+0.37%) | ||
Feb 22, 2023 | 603.11 | 603.11 | 0 | -3.39(-0.56%) | ||
Feb 17, 2023 | 606.50 | 606.50 | 0 | +1.51(+0.25%) | ||
Feb 16, 2023 | 604.99 | 604.99 | 0 | -2.39(-0.39%) | ||
Feb 15, 2023 | 607.38 | 607.38 | 0 | -0.42(-0.07%) | ||
Feb 14, 2023 | 607.80 | 607.80 | 0 | -1.28(-0.21%) | ||
Feb 13, 2023 | 609.08 | 609.08 | 0 | +2.31(+0.38%) | ||
Feb 10, 2023 | 606.77 | 606.77 | 0 | -3.08(-0.51%) | ||
Feb 09, 2023 | 609.85 | 609.85 | 0 | -2.03(-0.33%) | ||
Feb 08, 2023 | 611.88 | 611.88 | 0 | +1.39(+0.23%) | ||
Feb 07, 2023 | 610.49 | 610.49 | 0 | -2.40(-0.39%) | ||
Feb 06, 2023 | 612.89 | 612.89 | 0 | -2.24(-0.36%) | ||
Feb 03, 2023 | 615.13 | 615.13 | 0 | -4.61(-0.74%) | ||
Feb 02, 2023 | 619.74 | 619.74 | 0 | +0.48(+0.08%) |