Fidelity Advisor Semiconductors Fund - Class I (MF: FELIX )

85.27 -0.95 (-1.10%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.931 9.980 9.980 9.980 0 +0.05(+0.49%)
Apr 28, 2011 9.931 9.931 9.931 9.931 0 -0.06(-0.58%)
Apr 27, 2011 9.989 9.989 9.989 9.989 0 -0.04(-0.39%)
Apr 26, 2011 10.03 10.03 10.03 10.03 0 +0.16(+1.57%)
Apr 25, 2011 9.873 9.873 9.873 9.873 0 +0.03(+0.30%)
Apr 21, 2011 9.844 9.844 9.844 9.844 0 +0.03(+0.30%)
Apr 20, 2011 9.815 9.815 9.815 9.815 0 +0.39(+4.11%)
Apr 19, 2011 9.427 9.427 9.427 9.427 0 +0.08(+0.83%)
Apr 18, 2011 9.350 9.350 9.350 9.350 0 -0.18(-1.93%)
Apr 15, 2011 9.534 9.534 9.534 9.534 0 +0.10(+1.03%)
Apr 14, 2011 9.437 9.437 9.437 9.437 0 -0.02(-0.20%)
Apr 13, 2011 9.456 9.456 9.456 9.456 0 +0.01(+0.10%)
Apr 12, 2011 9.621 9.447 9.447 9.447 0 -0.17(-1.81%)
Apr 11, 2011 9.728 9.621 9.621 9.621 0 -0.11(-1.10%)
Apr 08, 2011 9.728 9.728 9.728 9.728 0 -0.02(-0.20%)
Apr 07, 2011 9.747 9.747 9.747 9.747 0 +0.02(+0.20%)
Apr 06, 2011 9.728 9.728 9.728 9.728 0 +0.12(+1.21%)
Apr 05, 2011 9.108 9.611 9.611 9.611 0 +0.50(+5.53%)
Apr 04, 2011 9.108 9.108 9.108 9.108 0 -0.15(-1.57%)
Apr 01, 2011 9.253 9.253 9.253 9.253 0 -0.08(-0.83%)
Mar 31, 2011 9.437 9.330 9.330 9.330 0 -0.11(-1.13%)
Mar 30, 2011 9.437 9.437 9.437 9.437 0 +0.01(+0.10%)
Mar 29, 2011 9.369 9.427 9.427 9.427 0 +0.06(+0.62%)
Mar 28, 2011 9.369 9.369 9.369 9.369 0 -0.01(-0.10%)
Mar 25, 2011 9.379 9.379 9.379 9.379 0 -0.02(-0.21%)
Mar 24, 2011 9.195 9.398 9.398 9.398 0 +0.20(+2.21%)
Mar 23, 2011 9.078 9.195 9.195 9.195 0 +0.12(+1.28%)
Mar 22, 2011 9.078 9.078 9.078 9.078 0 -0.06(-0.64%)
Mar 21, 2011 9.137 9.137 9.137 9.137 0 +0.16(+1.84%)
Mar 18, 2011 8.972 8.972 8.972 8.972 0 +0.06(+0.65%)
Mar 17, 2011 8.914 8.914 8.914 8.914 0 +0.08(+0.88%)
Mar 16, 2011 8.836 8.836 8.836 8.836 0 -0.21(-2.36%)
Mar 15, 2011 9.049 9.049 9.049 9.049 0 -0.13(-1.37%)
Mar 14, 2011 9.175 9.175 9.175 9.175 0 -0.01(-0.11%)
Mar 11, 2011 9.185 9.185 9.185 9.185 0 +0.09(+0.96%)
Mar 10, 2011 9.098 9.098 9.098 9.098 0 -0.21(-2.29%)
Mar 09, 2011 9.311 9.311 9.311 9.311 0 -0.21(-2.24%)
Mar 08, 2011 9.505 9.524 9.524 9.524 0 +0.02(+0.20%)
Mar 07, 2011 9.505 9.505 9.505 9.505 0 -0.23(-2.39%)
Mar 04, 2011 9.737 9.737 9.737 9.737 0 -0.17(-1.76%)
Mar 03, 2011 9.737 9.912 9.912 9.912 0 +0.17(+1.79%)
Mar 02, 2011 9.737 9.737 9.737 9.737 0 +0.09(+0.90%)
Mar 01, 2011 9.650 9.650 9.650 9.650 0 -0.18(-1.87%)
Feb 28, 2011 9.834 9.834 9.834 9.834 0 -0.12(-1.17%)
Feb 25, 2011 9.950 9.950 9.950 9.950 0 +0.26(+2.70%)
Feb 24, 2011 9.689 9.689 9.689 9.689 0 +0.17(+1.83%)
Feb 23, 2011 9.514 9.514 9.514 9.514 0 -0.22(-2.29%)
Feb 22, 2011 9.737 9.737 9.737 9.737 0 -0.36(-3.55%)
Feb 18, 2011 10.10 10.10 10.10 10.10 0 -0.02(-0.19%)
Feb 17, 2011 10.12 10.12 10.12 10.12 0 +0.14(+1.36%)
Feb 16, 2011 9.980 9.980 9.980 9.980 0 +0.12(+1.18%)
Feb 15, 2011 9.863 9.863 9.863 9.863 0 -0.11(-1.07%)
Feb 14, 2011 9.970 9.970 9.970 9.970 0 +0.08(+0.78%)
Feb 11, 2011 9.892 9.892 9.892 9.892 0 +0.07(+0.69%)
Feb 10, 2011 9.825 9.825 9.825 9.825 0 -0.03(-0.29%)
Feb 09, 2011 9.854 9.854 9.854 9.854 0 -0.07(-0.68%)
Feb 08, 2011 9.921 9.921 9.921 9.921 0 -0.01(-0.10%)
Feb 07, 2011 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Feb 04, 2011 9.931 9.931 9.931 9.931 0 +0.16(+1.69%)
Feb 03, 2011 9.766 9.766 9.766 9.766 0 -0.04(-0.40%)
Feb 02, 2011 9.805 9.805 9.805 9.805 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.