Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.931 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.49%) |
Apr 28, 2011 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.06(-0.58%) |
Apr 27, 2011 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.04(-0.39%) |
Apr 26, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.16(+1.57%) |
Apr 25, 2011 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.03(+0.30%) |
Apr 21, 2011 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.03(+0.30%) |
Apr 20, 2011 | 9.815 | 9.815 | 9.815 | 9.815 | 0 | +0.39(+4.11%) |
Apr 19, 2011 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.08(+0.83%) |
Apr 18, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.18(-1.93%) |
Apr 15, 2011 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.10(+1.03%) |
Apr 14, 2011 | 9.437 | 9.437 | 9.437 | 9.437 | 0 | -0.02(-0.20%) |
Apr 13, 2011 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | +0.01(+0.10%) |
Apr 12, 2011 | 9.621 | 9.447 | 9.447 | 9.447 | 0 | -0.17(-1.81%) |
Apr 11, 2011 | 9.728 | 9.621 | 9.621 | 9.621 | 0 | -0.11(-1.10%) |
Apr 08, 2011 | 9.728 | 9.728 | 9.728 | 9.728 | 0 | -0.02(-0.20%) |
Apr 07, 2011 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | +0.02(+0.20%) |
Apr 06, 2011 | 9.728 | 9.728 | 9.728 | 9.728 | 0 | +0.12(+1.21%) |
Apr 05, 2011 | 9.108 | 9.611 | 9.611 | 9.611 | 0 | +0.50(+5.53%) |
Apr 04, 2011 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | -0.15(-1.57%) |
Apr 01, 2011 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | -0.08(-0.83%) |
Mar 31, 2011 | 9.437 | 9.330 | 9.330 | 9.330 | 0 | -0.11(-1.13%) |
Mar 30, 2011 | 9.437 | 9.437 | 9.437 | 9.437 | 0 | +0.01(+0.10%) |
Mar 29, 2011 | 9.369 | 9.427 | 9.427 | 9.427 | 0 | +0.06(+0.62%) |
Mar 28, 2011 | 9.369 | 9.369 | 9.369 | 9.369 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 9.379 | 9.379 | 9.379 | 9.379 | 0 | -0.02(-0.21%) |
Mar 24, 2011 | 9.195 | 9.398 | 9.398 | 9.398 | 0 | +0.20(+2.21%) |
Mar 23, 2011 | 9.078 | 9.195 | 9.195 | 9.195 | 0 | +0.12(+1.28%) |
Mar 22, 2011 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.06(-0.64%) |
Mar 21, 2011 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | +0.16(+1.84%) |
Mar 18, 2011 | 8.972 | 8.972 | 8.972 | 8.972 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 8.914 | 8.914 | 8.914 | 8.914 | 0 | +0.08(+0.88%) |
Mar 16, 2011 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | -0.21(-2.36%) |
Mar 15, 2011 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | -0.13(-1.37%) |
Mar 14, 2011 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | -0.01(-0.11%) |
Mar 11, 2011 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | +0.09(+0.96%) |
Mar 10, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.21(-2.29%) |
Mar 09, 2011 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | -0.21(-2.24%) |
Mar 08, 2011 | 9.505 | 9.524 | 9.524 | 9.524 | 0 | +0.02(+0.20%) |
Mar 07, 2011 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.23(-2.39%) |
Mar 04, 2011 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | -0.17(-1.76%) |
Mar 03, 2011 | 9.737 | 9.912 | 9.912 | 9.912 | 0 | +0.17(+1.79%) |
Mar 02, 2011 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.09(+0.90%) |
Mar 01, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.18(-1.87%) |
Feb 28, 2011 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.12(-1.17%) |
Feb 25, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.26(+2.70%) |
Feb 24, 2011 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.17(+1.83%) |
Feb 23, 2011 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | -0.22(-2.29%) |
Feb 22, 2011 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | -0.36(-3.55%) |
Feb 18, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.19%) |
Feb 17, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.14(+1.36%) |
Feb 16, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.18%) |
Feb 15, 2011 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.11(-1.07%) |
Feb 14, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.78%) |
Feb 11, 2011 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.07(+0.69%) |
Feb 10, 2011 | 9.825 | 9.825 | 9.825 | 9.825 | 0 | -0.03(-0.29%) |
Feb 09, 2011 | 9.854 | 9.854 | 9.854 | 9.854 | 0 | -0.07(-0.68%) |
Feb 08, 2011 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.10%) |
Feb 07, 2011 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.16(+1.69%) |
Feb 03, 2011 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | -0.04(-0.40%) |
Feb 02, 2011 | 9.805 | 9.805 | 9.805 | 9.805 | 0 | +0.00(+0.00%) |