Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.44(-2.99%) | |
Apr 28, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.30(-2.02%) | |
Apr 27, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.66%) | |
Apr 26, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.26(+1.80%) | |
Apr 25, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.79%) | |
Apr 22, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.60%) | |
Apr 21, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.10(-0.66%) | |
Apr 20, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.16(+1.07%) | |
Apr 19, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-0.99%) | |
Apr 18, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | |
Apr 15, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.16(-1.05%) | |
Apr 14, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.20(-1.30%) | |
Apr 13, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.37(+2.52%) | |
Apr 12, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.33%) | |
Apr 11, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.13%) | |
Apr 08, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.53%) | |
Apr 07, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.23(-1.57%) | |
Apr 06, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.16(+1.06%) | |
Apr 05, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.08(-0.53%) | |
Apr 04, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.15(-0.98%) | |
Apr 01, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.66%) | |
Mar 31, 2016 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.26%) | |
Mar 30, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.39%) | |
Mar 29, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.22(+1.54%) | |
Mar 28, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Mar 24, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Mar 23, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.31(-2.09%) | |
Mar 22, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.26%) | |
Mar 18, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.22(+1.53%) | |
Mar 17, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.94%) | |
Mar 16, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.61%) | |
Mar 15, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.07(-0.47%) | |
Mar 14, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.09(-0.60%) | |
Mar 11, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.33(+2.33%) | |
Mar 10, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.34%) | |
Mar 09, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.11%) | |
Mar 08, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.44(-3.03%) | |
Mar 07, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.54%) | |
Mar 04, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.17(+1.16%) | |
Mar 03, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.83%) | |
Mar 01, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.42(+3.08%) | |
Feb 29, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.14%) | |
Feb 26, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.13(+0.94%) | |
Feb 25, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.73%) | |
Feb 24, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.26(+2.01%) | |
Feb 23, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.24(-1.83%) | |
Feb 22, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.28(+2.16%) | |
Feb 19, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | |
Feb 18, 2016 | 13.05 | 13.05 | 13.05 | 0 | -0.09(-0.67%) | |
Feb 17, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.33(+2.59%) | |
Feb 16, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.53(+4.29%) | |
Feb 12, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.33(+2.78%) | |
Feb 11, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.15(-1.21%) | |
Feb 10, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.48%) | |
Feb 09, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.19%) | |
Feb 08, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.47(-3.67%) | |
Feb 05, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.46(-3.47%) | |
Feb 04, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.32(+2.49%) | |
Feb 03, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Feb 02, 2016 | 12.88 | 12.88 | 12.88 | 0 | -0.54(-4.00%) |