Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.15(-2.07%) |
Sep 29, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.11(+1.54%) |
Sep 26, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.12(-1.66%) |
Sep 25, 2003 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.07(-0.96%) |
Sep 24, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.30(-3.94%) |
Sep 23, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.11(+1.47%) |
Sep 22, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.17(-2.22%) |
Sep 19, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.04(+0.52%) |
Sep 17, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Sep 16, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.22(+2.96%) |
Sep 15, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.08(-1.07%) |
Sep 12, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.03(+0.40%) |
Sep 11, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.08(+1.08%) |
Sep 10, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.37(-4.77%) |
Sep 09, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.06(-0.77%) |
Sep 08, 2003 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.18(+2.36%) |
Sep 05, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.06(+0.79%) |
Sep 04, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.08(+1.07%) |
Sep 03, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Sep 02, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.06(+0.80%) |
Aug 29, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.67%) |
Aug 28, 2003 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) |
Aug 27, 2003 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.16(+2.21%) |
Aug 26, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.06(-0.82%) |
Aug 22, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.03(+0.41%) |
Aug 21, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.18(+2.54%) |
Aug 20, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.16(+2.31%) |
Aug 18, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.23(+3.44%) |
Aug 15, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.07(+1.06%) |
Aug 13, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.11(+1.69%) |
Aug 12, 2003 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.09(+1.40%) |
Aug 11, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.12(+1.90%) |
Aug 08, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.13(-2.02%) |
Aug 07, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
Aug 06, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.08(-1.22%) |
Aug 05, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.15(-2.24%) |
Aug 04, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) |
Aug 01, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Jul 31, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) |
Jul 30, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.08(-1.20%) |
Jul 29, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.08(-1.18%) |
Jul 28, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.09(+1.35%) |
Jul 25, 2003 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.05(+0.76%) |
Jul 24, 2003 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.04(-0.60%) |
Jul 23, 2003 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.07(+1.06%) |
Jul 22, 2003 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.20(+3.13%) |
Jul 21, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.11(-1.69%) |
Jul 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.46%) |
Jul 17, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.29(-4.29%) |
Jul 16, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.06(-0.88%) |
Jul 15, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.06(+0.89%) |
Jul 14, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.17(+2.58%) |
Jul 11, 2003 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Jul 10, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.20(-2.96%) |
Jul 09, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) |
Jul 08, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.10(+1.52%) |
Jul 07, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.33(+5.28%) |
Jul 03, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.06(-0.95%) |
Jul 02, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.17(+2.77%) |