Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.450	2.474	2.402	2.402	280,781	-0.07(-2.81%)
Sep 27, 2012	2.452	2.495	2.440	2.472	311,160	+0.04(+1.63%)
Sep 26, 2012	2.428	2.458	2.412	2.432	234,452	+0.01(+0.33%)
Sep 25, 2012	2.460	2.507	2.424	2.424	445,774	-0.04(-1.69%)
Sep 24, 2012	2.436	2.511	2.430	2.466	431,809	-0.04(-1.66%)
Sep 21, 2012	2.376	2.537	2.362	2.507	1,451,075	+0.16(+6.94%)
Sep 20, 2012	2.319	2.353	2.293	2.345	361,927	+0.00(+0.08%)
Sep 19, 2012	2.281	2.345	2.251	2.343	622,467	+0.07(+3.23%)
Sep 18, 2012	2.150	2.275	2.118	2.269	1,000,557	+0.12(+5.83%)
Sep 17, 2012	2.041	2.146	2.041	2.144	1,237,449	+0.10(+4.85%)
Sep 14, 2012	2.033	2.063	2.031	2.045	1,801,871	+0.01(+0.59%)
Sep 13, 2012	2.029	2.051	2.021	2.033	1,501,312	+0.00(+0.00%)
Sep 12, 2012	2.051	2.063	2.029	2.033	925,134	-0.02(-0.97%)
Sep 11, 2012	2.063	2.075	2.049	2.053	636,987	-0.01(-0.48%)
Sep 10, 2012	2.087	2.099	2.057	2.063	1,217,586	-0.02(-0.76%)
Sep 07, 2012	2.063	2.085	2.053	2.079	904,343	+0.02(+0.77%)
Sep 06, 2012	2.081	2.083	2.051	2.063	1,877,153	+0.00(+0.19%)
Sep 05, 2012	2.057	2.083	2.055	2.059	1,785,033	-0.00(-0.19%)
Sep 04, 2012	2.055	2.065	2.025	2.063	234,583	+0.02(+0.78%)
Aug 31, 2012	2.051	2.073	2.043	2.047	739,351	+0.02(+1.08%)
Aug 30, 2012	2.011	2.033	2.011	2.025	374,056	-0.02(-0.87%)
Aug 29, 2012	2.051	2.063	2.031	2.043	389,336	-0.01(-0.29%)
Aug 27, 2012	2.083	2.099	2.047	2.049	2,711,478	-0.03(-1.43%)
Aug 24, 2012	2.037	2.083	2.033	2.079	239,851	+0.05(+2.24%)
Aug 23, 2012	2.011	2.047	2.002	2.033	350,856	+0.02(+0.79%)
Aug 22, 2012	1.982	2.035	1.980	2.017	109,633	+0.04(+1.90%)
Aug 21, 2012	1.999	1.999	1.974	1.980	241,499	-0.01(-0.70%)
Aug 20, 2012	1.976	1.994	1.968	1.994	158,479	+0.02(+0.90%)
Aug 17, 2012	1.986	1.994	1.968	1.976	296,319	-0.02(-0.80%)
Aug 16, 2012	1.878	1.996	1.878	1.992	265,098	+0.11(+5.80%)
Aug 15, 2012	1.900	1.914	1.876	1.882	188,273	-0.02(-1.04%)
Aug 14, 2012	1.926	1.926	1.894	1.902	239,977	-0.02(-0.93%)
Aug 13, 2012	1.922	1.942	1.912	1.920	133,196	+0.00(+0.10%)
Aug 10, 2012	1.946	1.946	1.912	1.918	133,328	-0.03(-1.63%)
Aug 09, 2012	1.938	1.954	1.907	1.950	192,941	+0.02(+0.92%)
Aug 08, 2012	1.922	1.976	1.884	1.932	137,023	-0.01(-0.31%)
Aug 07, 2012	1.958	1.968	1.926	1.938	198,225	+0.00(+0.10%)
Aug 06, 2012	1.910	1.974	1.909	1.936	225,659	+0.04(+1.99%)
Aug 03, 2012	1.918	1.954	1.847	1.898	329,632	+0.02(+0.95%)
Aug 02, 2012	1.855	1.914	1.835	1.880	194,413	+0.02(+0.96%)
Aug 01, 2012	1.936	1.936	1.851	1.863	275,100	-0.07(-3.49%)
Jul 31, 2012	1.936	1.954	1.924	1.930	224,238	-0.01(-0.31%)
Jul 30, 2012	1.938	1.945	1.930	1.936	82,435	-0.01(-0.31%)
Jul 27, 2012	1.940	1.954	1.914	1.942	181,195	+0.02(+0.82%)
Jul 26, 2012	1.940	1.940	1.902	1.926	114,120	+0.03(+1.36%)
Jul 25, 2012	1.928	1.940	1.886	1.900	156,180	-0.01(-0.52%)
Jul 24, 2012	1.972	1.994	1.898	1.910	192,850	-0.05(-2.53%)
Jul 23, 2012	1.936	1.984	1.926	1.960	164,049	-0.02(-0.80%)
Jul 20, 2012	2.005	2.007	1.946	1.976	165,784	-0.04(-2.16%)
Jul 19, 2012	2.061	2.061	2.015	2.019	65,179	-0.04(-1.74%)
Jul 18, 2012	2.041	2.057	2.029	2.055	193,622	+0.01(+0.68%)
Jul 17, 2012	2.027	2.053	2.003	2.041	90,012	+0.03(+1.38%)
Jul 16, 2012	2.049	2.049	1.984	2.013	168,889	-0.05(-2.50%)
Jul 13, 2012	2.067	2.077	2.048	2.065	149,672	+0.01(+0.29%)
Jul 12, 2012	2.051	2.079	1.994	2.059	214,765	-0.01(-0.38%)
Jul 11, 2012	2.085	2.101	2.065	2.067	262,794	-0.01(-0.48%)
Jul 10, 2012	2.101	2.122	2.055	2.077	249,697	-0.00(-0.19%)
Jul 09, 2012	2.065	2.093	2.055	2.081	117,820	+0.00(+0.19%)
Jul 06, 2012	2.043	2.083	2.043	2.077	117,694	+0.01(+0.38%)
Jul 05, 2012	2.077	2.091	2.065	2.069	155,197	-0.02(-0.76%)
Jul 03, 2012	2.087	2.099	2.059	2.085	155,963	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.