Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.363	2.373	2.192	2.194	166,126	-0.15(-6.44%)
Feb 28, 2012	2.367	2.379	2.331	2.345	108,808	-0.03(-1.34%)
Feb 27, 2012	2.339	2.393	2.329	2.377	65,702	+0.01(+0.42%)
Feb 24, 2012	2.373	2.401	2.355	2.367	175,045	-0.01(-0.42%)
Feb 23, 2012	2.232	2.383	2.232	2.377	279,906	+0.15(+6.97%)
Feb 22, 2012	2.200	2.250	2.200	2.222	124,279	+0.03(+1.27%)
Feb 21, 2012	2.204	2.246	2.184	2.194	141,672	-0.00(-0.18%)
Feb 17, 2012	2.238	2.266	2.159	2.198	194,720	-0.02(-0.98%)
Feb 16, 2012	2.139	2.246	2.139	2.220	199,005	+0.08(+3.90%)
Feb 15, 2012	2.222	2.272	2.129	2.137	142,438	-0.07(-2.98%)
Feb 14, 2012	2.262	2.276	2.184	2.202	118,074	-0.05(-2.20%)
Feb 13, 2012	2.371	2.371	2.228	2.252	182,060	-0.09(-3.65%)
Feb 10, 2012	2.361	2.371	2.333	2.337	97,271	-0.07(-2.73%)
Feb 09, 2012	2.427	2.427	2.401	2.403	45,549	-0.02(-0.98%)
Feb 08, 2012	2.379	2.433	2.374	2.427	92,900	+0.07(+2.78%)
Feb 07, 2012	2.389	2.399	2.347	2.361	115,677	-0.02(-0.83%)
Feb 06, 2012	2.415	2.435	2.365	2.381	98,248	-0.06(-2.36%)
Feb 03, 2012	2.466	2.466	2.429	2.439	273,042	+0.02(+0.99%)
Feb 02, 2012	2.387	2.442	2.383	2.415	164,208	+0.04(+1.59%)
Feb 01, 2012	2.397	2.397	2.343	2.377	296,831	+0.01(+0.34%)
Jan 31, 2012	2.387	2.387	2.341	2.369	107,832	+0.00(+0.17%)
Jan 30, 2012	2.382	2.411	2.365	2.365	99,205	-0.07(-2.78%)
Jan 27, 2012	2.415	2.441	2.415	2.433	74,902	+0.00(+0.00%)
Jan 26, 2012	2.448	2.462	2.427	2.433	100,273	+0.00(+0.16%)
Jan 25, 2012	2.419	2.464	2.419	2.429	91,984	+0.00(+0.08%)
Jan 24, 2012	2.379	2.458	2.379	2.427	205,411	+0.02(+0.91%)
Jan 23, 2012	2.401	2.413	2.397	2.405	86,621	-0.01(-0.25%)
Jan 20, 2012	2.409	2.423	2.393	2.411	113,059	-0.01(-0.25%)
Jan 19, 2012	2.458	2.458	2.408	2.417	56,834	-0.04(-1.70%)
Jan 18, 2012	2.444	2.468	2.387	2.458	139,728	+0.01(+0.57%)
Jan 17, 2012	2.456	2.482	2.435	2.444	214,682	+0.03(+1.32%)
Jan 13, 2012	2.405	2.454	2.397	2.413	142,770	-0.03(-1.30%)
Jan 12, 2012	2.464	2.474	2.407	2.444	112,278	-0.01(-0.24%)
Jan 11, 2012	2.472	2.490	2.442	2.450	132,316	-0.02(-0.88%)
Jan 10, 2012	2.482	2.512	2.470	2.472	319,749	+0.06(+2.64%)
Jan 09, 2012	2.399	2.467	2.389	2.409	171,590	+0.03(+1.34%)
Jan 06, 2012	2.444	2.444	2.351	2.377	171,958	-0.06(-2.44%)
Jan 05, 2012	2.431	2.448	2.347	2.437	109,519	-0.02(-0.81%)
Jan 04, 2012	2.500	2.562	2.450	2.456	75,723	-0.01(-0.40%)
Dec 30, 2011	2.437	2.472	2.437	2.466	108,375	+0.01(+0.24%)
Dec 29, 2011	2.333	2.470	2.312	2.460	156,961	+0.15(+6.63%)
Dec 28, 2011	2.444	2.500	2.304	2.307	121,413	-0.14(-5.53%)
Dec 27, 2011	2.502	2.506	2.433	2.442	166,660	-0.07(-2.69%)
Dec 23, 2011	2.538	2.538	2.500	2.510	57,297	-0.02(-0.63%)
Dec 21, 2011	2.502	2.552	2.502	2.526	133,826	+0.02(+0.95%)
Dec 20, 2011	2.470	2.520	2.460	2.502	311,420	+0.12(+4.83%)
Dec 19, 2011	2.486	2.492	2.377	2.387	213,775	-0.05(-2.20%)
Dec 16, 2011	2.494	2.506	2.415	2.441	940,857	-0.04(-1.68%)
Dec 15, 2011	2.530	2.530	2.468	2.482	190,484	-0.00(-0.08%)
Dec 14, 2011	2.357	2.492	2.345	2.484	229,301	+0.10(+4.25%)
Dec 13, 2011	2.460	2.522	2.381	2.383	171,258	-0.07(-2.76%)
Dec 12, 2011	2.450	2.460	2.405	2.450	125,185	-0.02(-0.96%)
Dec 09, 2011	2.335	2.498	2.335	2.474	256,429	+0.15(+6.50%)
Dec 08, 2011	2.439	2.444	2.313	2.323	202,309	-0.13(-5.42%)
Dec 07, 2011	2.450	2.472	2.450	2.456	390,900	-0.01(-0.32%)
Dec 06, 2011	2.456	2.490	2.456	2.464	432,425	-0.00(-0.16%)
Dec 05, 2011	2.476	2.518	2.441	2.468	281,527	+0.02(+0.81%)
Dec 02, 2011	2.448	2.492	2.433	2.448	134,411	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.