Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.218	2.276	2.204	2.254	2,243,075	+0.05(+2.25%)
Nov 29, 2012	2.083	2.216	2.044	2.204	3,337,671	-0.10(-4.48%)
Nov 28, 2012	2.305	2.321	2.296	2.307	3,592,887	+0.00(+0.17%)
Nov 27, 2012	2.305	2.323	2.294	2.304	2,705,006	-0.01(-0.34%)
Nov 26, 2012	2.343	2.349	2.305	2.311	2,907,209	-0.03(-1.19%)
Nov 23, 2012	2.351	2.363	2.337	2.339	966,238	+0.01(+0.34%)
Nov 21, 2012	2.345	2.400	2.319	2.331	1,379,885	-0.00(-0.08%)
Nov 20, 2012	2.341	2.383	2.329	2.333	1,519,881	-0.01(-0.34%)
Nov 19, 2012	2.349	2.381	2.325	2.341	1,935,442	+0.03(+1.12%)
Nov 16, 2012	2.278	2.319	2.270	2.315	2,916,692	+0.03(+1.22%)
Nov 15, 2012	2.284	2.312	2.280	2.288	949,962	+0.01(+0.35%)
Nov 14, 2012	2.288	2.349	2.264	2.280	1,173,411	+0.00(+0.00%)
Nov 13, 2012	2.292	2.319	2.268	2.280	210,290	-0.02(-0.78%)
Nov 12, 2012	2.280	2.307	2.256	2.298	247,137	+0.02(+0.87%)
Nov 09, 2012	2.260	2.300	2.258	2.278	371,996	+0.02(+0.88%)
Nov 08, 2012	2.206	2.296	2.186	2.258	490,161	-0.01(-0.61%)
Nov 07, 2012	2.304	2.327	2.238	2.272	460,556	-0.06(-2.64%)
Nov 06, 2012	2.339	2.347	2.325	2.333	297,914	-0.01(-0.25%)
Nov 05, 2012	2.311	2.350	2.304	2.339	495,298	+0.04(+1.55%)
Nov 02, 2012	2.339	2.348	2.294	2.304	434,228	-0.02(-1.02%)
Nov 01, 2012	2.339	2.343	2.290	2.327	610,910	-0.01(-0.59%)
Oct 31, 2012	2.349	2.353	2.306	2.341	422,505	+0.01(+0.51%)
Oct 26, 2012	2.353	2.329	2.329	2.329	282,005	-0.02(-0.76%)
Oct 25, 2012	2.355	2.369	2.331	2.347	577,044	+0.02(+0.68%)
Oct 24, 2012	2.359	2.367	2.315	2.331	112,067	-0.02(-0.93%)
Oct 23, 2012	2.343	2.373	2.311	2.353	195,999	+0.00(+0.08%)
Oct 19, 2012	2.393	2.393	2.323	2.351	478,926	-0.06(-2.63%)
Oct 18, 2012	2.425	2.433	2.409	2.415	324,301	-0.01(-0.49%)
Oct 17, 2012	2.409	2.435	2.409	2.427	197,781	+0.03(+1.24%)
Oct 16, 2012	2.377	2.411	2.369	2.397	306,585	+0.03(+1.34%)
Oct 15, 2012	2.377	2.381	2.353	2.365	416,160	-0.01(-0.58%)
Oct 12, 2012	2.405	2.413	2.373	2.379	433,553	-0.03(-1.07%)
Oct 11, 2012	2.425	2.433	2.397	2.405	268,681	-0.01(-0.49%)
Oct 10, 2012	2.405	2.419	2.405	2.417	219,496	+0.02(+0.83%)
Oct 09, 2012	2.425	2.434	2.395	2.397	526,802	-0.03(-1.23%)
Oct 08, 2012	2.437	2.442	2.411	2.427	463,834	-0.02(-0.97%)
Oct 05, 2012	2.466	2.474	2.450	2.450	674,382	-0.01(-0.24%)
Oct 04, 2012	2.454	2.466	2.448	2.456	618,721	+0.01(+0.57%)
Oct 03, 2012	2.474	2.474	2.439	2.442	466,075	-0.03(-1.05%)
Oct 02, 2012	2.464	2.470	2.446	2.468	632,846	+0.01(+0.32%)
Oct 01, 2012	2.431	2.466	2.415	2.460	673,294	+0.06(+2.31%)
Sep 28, 2012	2.452	2.476	2.405	2.405	280,475	-0.07(-2.81%)
Sep 27, 2012	2.454	2.498	2.442	2.474	310,820	+0.04(+1.63%)
Sep 26, 2012	2.431	2.460	2.415	2.435	234,195	+0.01(+0.33%)
Sep 25, 2012	2.462	2.510	2.427	2.427	445,287	-0.04(-1.69%)
Sep 24, 2012	2.439	2.514	2.433	2.468	431,338	-0.04(-1.66%)
Sep 21, 2012	2.379	2.540	2.365	2.510	1,449,490	+0.16(+6.94%)
Sep 20, 2012	2.321	2.355	2.296	2.347	361,531	+0.00(+0.08%)
Sep 19, 2012	2.284	2.347	2.254	2.345	621,787	+0.07(+3.23%)
Sep 18, 2012	2.153	2.278	2.121	2.272	999,464	+0.13(+5.83%)
Sep 17, 2012	2.043	2.149	2.043	2.147	1,236,097	+0.10(+4.85%)
Sep 14, 2012	2.035	2.065	2.033	2.047	1,799,903	+0.01(+0.59%)
Sep 13, 2012	2.031	2.053	2.023	2.035	1,499,672	+0.00(+0.00%)
Sep 12, 2012	2.053	2.065	2.031	2.035	924,123	-0.02(-0.97%)
Sep 11, 2012	2.065	2.077	2.051	2.055	636,291	-0.01(-0.48%)
Sep 10, 2012	2.089	2.101	2.059	2.065	1,216,256	-0.02(-0.76%)
Sep 07, 2012	2.065	2.087	2.055	2.081	903,355	+0.02(+0.77%)
Sep 06, 2012	2.083	2.085	2.053	2.065	1,875,103	+0.00(+0.19%)
Sep 05, 2012	2.059	2.085	2.057	2.061	1,783,083	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.