Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.515	2.515	2.456	2.493	494,516	-0.02(-0.87%)
Jul 28, 2016	2.537	2.545	2.511	2.515	384,964	-0.03(-1.36%)
Jul 27, 2016	2.463	2.556	2.454	2.550	394,286	+0.11(+4.36%)
Jul 26, 2016	2.410	2.463	2.410	2.443	300,740	+0.03(+1.35%)
Jul 25, 2016	2.497	2.497	2.397	2.410	250,696	-0.08(-3.15%)
Jul 22, 2016	2.478	2.500	2.469	2.489	350,278	+0.01(+0.26%)
Jul 21, 2016	2.511	2.511	2.474	2.482	517,063	-0.01(-0.35%)
Jul 20, 2016	2.519	2.537	2.484	2.491	170,213	-0.01(-0.43%)
Jul 19, 2016	2.502	2.530	2.489	2.502	336,083	+0.00(+0.00%)
Jul 18, 2016	2.508	2.534	2.499	2.502	340,938	-0.01(-0.26%)
Jul 15, 2016	2.521	2.521	2.474	2.508	525,217	+0.01(+0.35%)
Jul 14, 2016	2.534	2.537	2.495	2.500	545,980	+0.00(+0.00%)
Jul 13, 2016	2.506	2.530	2.471	2.500	994,829	+0.01(+0.35%)
Jul 12, 2016	2.458	2.515	2.441	2.491	557,743	+0.06(+2.32%)
Jul 11, 2016	2.447	2.452	2.415	2.434	437,338	+0.00(+0.00%)
Jul 08, 2016	2.345	2.437	2.336	2.434	735,992	+0.10(+4.19%)
Jul 07, 2016	2.343	2.380	2.273	2.336	784,197	-0.02(-0.74%)
Jul 06, 2016	2.339	2.360	2.308	2.354	706,684	+0.01(+0.37%)
Jul 05, 2016	2.319	2.373	2.313	2.345	632,292	-0.00(-0.19%)
Jul 01, 2016	2.380	2.350	2.350	2.350	534,130	-0.02(-0.74%)
Jun 30, 2016	2.241	2.387	2.239	2.367	1,273,680	+0.13(+5.63%)
Jun 29, 2016	2.169	2.247	2.169	2.241	706,610	+0.10(+4.89%)
Jun 28, 2016	2.178	2.208	2.128	2.136	548,881	-0.01(-0.30%)
Jun 27, 2016	2.241	2.256	2.125	2.143	629,910	-0.13(-5.56%)
Jun 24, 2016	2.271	2.308	2.237	2.269	1,303,692	-0.10(-4.05%)
Jun 23, 2016	2.258	2.384	2.249	2.365	658,368	+0.12(+5.43%)
Jun 22, 2016	2.276	2.291	2.241	2.243	523,526	-0.02(-0.77%)
Jun 21, 2016	2.339	2.343	2.249	2.260	521,806	-0.06(-2.72%)
Jun 20, 2016	2.302	2.358	2.293	2.323	361,007	+0.05(+2.20%)
Jun 17, 2016	2.308	2.345	2.258	2.273	961,384	-0.04(-1.69%)
Jun 16, 2016	2.380	2.380	2.308	2.313	647,336	-0.07(-3.10%)
Jun 15, 2016	2.404	2.419	2.382	2.387	511,726	+0.00(+0.00%)
Jun 14, 2016	2.341	2.391	2.339	2.387	803,553	+0.04(+1.67%)
Jun 13, 2016	2.341	2.365	2.323	2.347	611,984	+0.02(+0.84%)
Jun 10, 2016	2.291	2.360	2.268	2.328	516,897	+0.03(+1.23%)
Jun 09, 2016	2.376	2.419	2.297	2.300	1,234,135	-0.08(-3.21%)
Jun 08, 2016	2.415	2.434	2.371	2.376	838,323	-0.03(-1.18%)
Jun 07, 2016	2.393	2.424	2.393	2.404	684,670	+0.00(+0.18%)
Jun 06, 2016	2.393	2.443	2.393	2.400	754,820	+0.00(+0.09%)
Jun 03, 2016	2.421	2.447	2.395	2.397	493,312	-0.04(-1.52%)
Jun 02, 2016	2.445	2.471	2.404	2.434	629,924	-0.01(-0.53%)
Jun 01, 2016	2.404	2.474	2.404	2.447	673,478	+0.03(+1.08%)
May 31, 2016	2.450	2.476	2.404	2.421	838,580	-0.02(-0.89%)
May 27, 2016	2.415	2.443	2.443	2.443	436,681	+0.03(+1.08%)
May 26, 2016	2.436	2.462	2.404	2.417	649,520	+0.00(+0.00%)
May 25, 2016	2.452	2.467	2.400	2.417	453,103	-0.04(-1.50%)
May 24, 2016	2.417	2.486	2.410	2.454	498,698	+0.05(+2.25%)
May 23, 2016	2.391	2.436	2.378	2.400	764,137	-0.00(-0.09%)
May 20, 2016	2.339	2.406	2.328	2.402	695,929	+0.08(+3.35%)
May 19, 2016	2.356	2.374	2.240	2.324	821,309	-0.03(-1.11%)
May 18, 2016	2.281	2.374	2.281	2.350	477,952	+0.06(+2.74%)
May 17, 2016	2.337	2.421	2.274	2.287	707,136	-0.06(-2.76%)
May 16, 2016	2.330	2.378	2.300	2.352	627,605	+0.03(+1.30%)
May 13, 2016	2.367	2.391	2.287	2.322	704,825	-0.05(-2.19%)
May 12, 2016	2.672	2.674	2.366	2.374	1,338,110	-0.30(-11.32%)
May 11, 2016	2.510	2.772	2.486	2.677	948,793	+0.20(+8.13%)
May 10, 2016	2.430	2.484	2.417	2.475	416,787	+0.04(+1.69%)
May 09, 2016	2.449	2.469	2.404	2.434	344,387	-0.02(-0.88%)
May 06, 2016	2.410	2.475	2.406	2.456	370,762	+0.03(+1.34%)
May 05, 2016	2.486	2.523	2.417	2.423	427,564	-0.05(-1.84%)
May 04, 2016	2.449	2.507	2.432	2.469	580,433	+0.01(+0.44%)
May 03, 2016	2.514	2.542	2.454	2.458	840,516	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.