Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 56.08 | 56.08 | 0 | -0.51(-0.90%) | ||
Oct 28, 2021 | 56.59 | 56.59 | 0 | +0.55(+0.98%) | ||
Oct 27, 2021 | 56.04 | 56.04 | 0 | -0.34(-0.60%) | ||
Oct 26, 2021 | 56.38 | 56.38 | 0 | +0.19(+0.34%) | ||
Oct 25, 2021 | 56.19 | 56.19 | 0 | -0.08(-0.13%) | ||
Oct 22, 2021 | 56.27 | 56.27 | 0 | +0.21(+0.37%) | ||
Oct 21, 2021 | 56.06 | 56.06 | 0 | -0.27(-0.49%) | ||
Oct 20, 2021 | 56.34 | 56.34 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 56.34 | 56.34 | 0 | +0.45(+0.80%) | ||
Oct 18, 2021 | 55.89 | 55.89 | 0 | -0.20(-0.35%) | ||
Oct 15, 2021 | 56.09 | 56.09 | 0 | +0.49(+0.89%) | ||
Oct 14, 2021 | 55.60 | 55.60 | 0 | +0.75(+1.36%) | ||
Oct 13, 2021 | 54.85 | 54.85 | 0 | +0.55(+1.01%) | ||
Oct 12, 2021 | 54.30 | 54.30 | 0 | -0.10(-0.19%) | ||
Oct 11, 2021 | 54.40 | 54.40 | 0 | -0.10(-0.19%) | ||
Oct 08, 2021 | 54.51 | 54.51 | 0 | -0.09(-0.16%) | ||
Oct 07, 2021 | 54.59 | 54.59 | 0 | +0.36(+0.66%) | ||
Oct 06, 2021 | 54.23 | 54.23 | 0 | -0.38(-0.69%) | ||
Oct 05, 2021 | 54.61 | 54.61 | 0 | +0.45(+0.82%) | ||
Oct 04, 2021 | 54.17 | 54.17 | 0 | -0.96(-1.74%) | ||
Oct 01, 2021 | 55.12 | 55.12 | 0 | +0.39(+0.71%) | ||
Sep 30, 2021 | 54.73 | 54.73 | 0 | -0.14(-0.26%) | ||
Sep 29, 2021 | 54.88 | 54.88 | 0 | -0.27(-0.48%) | ||
Sep 28, 2021 | 55.14 | 55.14 | 0 | -1.54(-2.71%) | ||
Sep 27, 2021 | 56.68 | 56.68 | 0 | -0.21(-0.37%) | ||
Sep 24, 2021 | 56.88 | 56.88 | 0 | -0.48(-0.84%) | ||
Sep 23, 2021 | 57.37 | 57.37 | 0 | +0.66(+1.17%) | ||
Sep 22, 2021 | 56.70 | 56.70 | 0 | +0.25(+0.44%) | ||
Sep 21, 2021 | 56.46 | 56.46 | 0 | +0.62(+1.10%) | ||
Sep 20, 2021 | 55.84 | 55.84 | 0 | -1.17(-2.04%) | ||
Sep 17, 2021 | 57.01 | 57.01 | 0 | -0.58(-1.00%) | ||
Sep 16, 2021 | 57.59 | 57.59 | 0 | -0.01(-0.02%) | ||
Sep 15, 2021 | 57.60 | 57.60 | 0 | -0.08(-0.13%) | ||
Sep 14, 2021 | 57.67 | 57.67 | 0 | +0.02(+0.03%) | ||
Sep 13, 2021 | 57.65 | 57.65 | 0 | +0.34(+0.60%) | ||
Sep 10, 2021 | 57.31 | 57.31 | 0 | -0.04(-0.07%) | ||
Sep 09, 2021 | 57.35 | 57.35 | 0 | +0.05(+0.08%) | ||
Sep 08, 2021 | 57.30 | 57.30 | 0 | -0.57(-0.98%) | ||
Sep 07, 2021 | 57.87 | 57.87 | 0 | -0.05(-0.08%) | ||
Sep 03, 2021 | 57.92 | 57.92 | 0 | +0.27(+0.48%) | ||
Sep 02, 2021 | 57.64 | 57.64 | 0 | +0.35(+0.61%) | ||
Sep 01, 2021 | 57.29 | 57.29 | 0 | +0.41(+0.72%) | ||
Aug 31, 2021 | 56.88 | 56.88 | 0 | +0.11(+0.20%) | ||
Aug 30, 2021 | 56.77 | 56.77 | 0 | +0.09(+0.17%) | ||
Aug 27, 2021 | 56.68 | 56.68 | 0 | +0.50(+0.89%) | ||
Aug 26, 2021 | 56.17 | 56.17 | 0 | -0.27(-0.47%) | ||
Aug 25, 2021 | 56.44 | 56.44 | 0 | +0.16(+0.29%) | ||
Aug 24, 2021 | 56.28 | 56.28 | 0 | +0.29(+0.52%) | ||
Aug 23, 2021 | 55.98 | 55.98 | 0 | +0.83(+1.51%) | ||
Aug 20, 2021 | 55.15 | 55.15 | 0 | +0.20(+0.36%) | ||
Aug 19, 2021 | 54.95 | 54.95 | 0 | -0.60(-1.07%) | ||
Aug 18, 2021 | 55.55 | 55.55 | 0 | -0.05(-0.09%) | ||
Aug 17, 2021 | 55.60 | 55.60 | 0 | -0.50(-0.90%) | ||
Aug 16, 2021 | 56.10 | 56.10 | 0 | -0.36(-0.64%) | ||
Aug 13, 2021 | 56.46 | 56.46 | 0 | +0.54(+0.97%) | ||
Aug 12, 2021 | 55.92 | 55.92 | 0 | -0.09(-0.17%) | ||
Aug 11, 2021 | 56.01 | 56.01 | 0 | +0.28(+0.51%) | ||
Aug 10, 2021 | 55.73 | 55.73 | 0 | +0.13(+0.24%) | ||
Aug 09, 2021 | 55.60 | 55.60 | 0 | -0.01(-0.02%) | ||
Aug 06, 2021 | 55.61 | 55.61 | 0 | -0.30(-0.54%) | ||
Aug 05, 2021 | 55.91 | 55.91 | 0 | +0.32(+0.58%) | ||
Aug 04, 2021 | 55.59 | 55.59 | 0 | +0.21(+0.38%) | ||
Aug 03, 2021 | 55.38 | 55.38 | 0 | +0.31(+0.57%) |