Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 45.29 | 45.29 | 45.29 | 0 | -0.12(-0.26%) | |
Apr 27, 2018 | 45.41 | 45.41 | 45.41 | 0 | +0.15(+0.33%) | |
Apr 26, 2018 | 45.26 | 45.26 | 45.26 | 0 | +0.22(+0.49%) | |
Apr 25, 2018 | 45.04 | 45.04 | 45.04 | 0 | -0.24(-0.53%) | |
Apr 24, 2018 | 45.28 | 45.28 | 45.28 | 0 | -0.16(-0.35%) | |
Apr 23, 2018 | 45.44 | 45.44 | 45.44 | 0 | -0.16(-0.35%) | |
Apr 20, 2018 | 45.60 | 45.60 | 45.60 | 0 | -0.25(-0.55%) | |
Apr 19, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.14(-0.30%) | |
Apr 18, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.28(+0.61%) | |
Apr 17, 2018 | 45.71 | 45.71 | 45.71 | 0 | +0.17(+0.37%) | |
Apr 16, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.14(+0.31%) | |
Apr 13, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.13(+0.29%) | |
Apr 11, 2018 | 45.27 | 45.27 | 45.27 | 0 | -0.12(-0.26%) | |
Apr 10, 2018 | 45.39 | 45.39 | 45.39 | 0 | +0.45(+1.00%) | |
Apr 09, 2018 | 44.94 | 44.94 | 44.94 | 0 | +0.28(+0.63%) | |
Apr 06, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.32(-0.71%) | |
Apr 05, 2018 | 44.98 | 44.98 | 44.98 | 0 | +0.32(+0.72%) | |
Apr 04, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.05(-0.11%) | |
Apr 03, 2018 | 44.71 | 44.71 | 44.71 | 0 | +0.33(+0.74%) | |
Apr 02, 2018 | 44.38 | 44.38 | 44.38 | 0 | -0.54(-1.20%) | |
Mar 29, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.35(+0.79%) | |
Mar 28, 2018 | 44.57 | 44.57 | 44.57 | 0 | +0.04(+0.09%) | |
Mar 27, 2018 | 44.53 | 44.53 | 44.53 | 0 | -0.39(-0.87%) | |
Mar 26, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.74(+1.67%) | |
Mar 23, 2018 | 44.18 | 44.18 | 44.18 | 0 | -0.48(-1.07%) | |
Mar 22, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.90(-1.98%) | |
Mar 21, 2018 | 45.56 | 45.56 | 45.56 | 0 | +0.25(+0.55%) | |
Mar 20, 2018 | 45.31 | 45.31 | 45.31 | 0 | -0.04(-0.09%) | |
Mar 19, 2018 | 45.35 | 45.35 | 45.35 | 0 | -0.51(-1.11%) | |
Mar 16, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.07(-0.15%) | |
Mar 15, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.03(-0.07%) | |
Mar 14, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.01(-0.02%) | |
Mar 13, 2018 | 45.97 | 45.97 | 45.97 | 0 | -0.17(-0.37%) | |
Mar 12, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) | |
Mar 09, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.36(+0.79%) | |
Mar 08, 2018 | 45.68 | 45.68 | 45.68 | 0 | +0.04(+0.09%) | |
Mar 07, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.05(-0.11%) | |
Mar 06, 2018 | 45.69 | 45.69 | 45.69 | 0 | +0.35(+0.77%) | |
Mar 05, 2018 | 45.34 | 45.34 | 45.34 | 0 | +0.20(+0.44%) | |
Mar 02, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.01(-0.02%) | |
Mar 01, 2018 | 45.15 | 45.15 | 45.15 | 0 | -0.52(-1.14%) | |
Feb 28, 2018 | 45.67 | 45.67 | 45.67 | 0 | -0.54(-1.17%) | |
Feb 27, 2018 | 46.21 | 46.21 | 46.21 | 0 | -0.47(-1.01%) | |
Feb 26, 2018 | 46.68 | 46.68 | 46.68 | 0 | +0.26(+0.56%) | |
Feb 23, 2018 | 46.42 | 46.42 | 46.42 | 0 | +0.29(+0.63%) | |
Feb 22, 2018 | 46.13 | 46.13 | 46.13 | 0 | +0.13(+0.28%) | |
Feb 21, 2018 | 46.00 | 46.00 | 46.00 | 0 | -0.19(-0.41%) | |
Feb 20, 2018 | 46.19 | 46.19 | 46.19 | 0 | -0.26(-0.56%) | |
Feb 16, 2018 | 46.45 | 46.45 | 46.45 | 0 | +0.07(+0.15%) | |
Feb 15, 2018 | 46.38 | 46.38 | 46.38 | 0 | +0.47(+1.02%) | |
Feb 14, 2018 | 45.91 | 45.91 | 45.91 | 0 | +0.81(+1.80%) | |
Feb 13, 2018 | 45.10 | 45.10 | 45.10 | 0 | -0.01(-0.02%) | |
Feb 12, 2018 | 45.11 | 45.11 | 45.11 | 0 | +0.45(+1.01%) | |
Feb 09, 2018 | 44.66 | 44.66 | 44.66 | 0 | +0.22(+0.50%) | |
Feb 08, 2018 | 44.44 | 44.44 | 44.44 | 0 | -1.16(-2.54%) | |
Feb 07, 2018 | 45.60 | 45.60 | 45.60 | 0 | -0.43(-0.93%) | |
Feb 06, 2018 | 46.03 | 46.03 | 46.03 | 0 | +0.62(+1.37%) | |
Feb 05, 2018 | 45.41 | 45.41 | 45.41 | 0 | -1.79(-3.79%) | |
Feb 02, 2018 | 47.20 | 47.20 | 47.20 | 0 | -1.07(-2.22%) |