Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 43.00 | 43.00 | 0 | -0.11(-0.26%) | ||
Apr 27, 2023 | 43.11 | 43.11 | 0 | +0.41(+0.96%) | ||
Apr 26, 2023 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 42.70 | 42.70 | 0 | -0.65(-1.50%) | ||
Apr 24, 2023 | 43.35 | 43.35 | 0 | +0.06(+0.14%) | ||
Apr 21, 2023 | 43.29 | 43.29 | 0 | +0.19(+0.44%) | ||
Apr 20, 2023 | 43.10 | 43.10 | 0 | -0.02(-0.05%) | ||
Apr 19, 2023 | 43.12 | 43.12 | 0 | -0.18(-0.42%) | ||
Apr 18, 2023 | 43.30 | 43.30 | 0 | +0.27(+0.63%) | ||
Apr 17, 2023 | 43.03 | 43.03 | 0 | -0.22(-0.51%) | ||
Apr 14, 2023 | 43.25 | 43.25 | 0 | -0.11(-0.25%) | ||
Apr 13, 2023 | 43.36 | 43.36 | 0 | +0.64(+1.50%) | ||
Apr 12, 2023 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | ||
Apr 11, 2023 | 42.55 | 42.55 | 0 | +0.17(+0.40%) | ||
Apr 06, 2023 | 42.38 | 42.38 | 0 | +0.01(+0.02%) | ||
Apr 05, 2023 | 42.37 | 42.37 | 0 | -0.28(-0.66%) | ||
Apr 04, 2023 | 42.65 | 42.65 | 0 | +0.05(+0.12%) | ||
Apr 03, 2023 | 42.60 | 42.60 | 0 | +0.13(+0.31%) | ||
Mar 31, 2023 | 42.47 | 42.47 | 0 | +0.22(+0.52%) | ||
Mar 30, 2023 | 42.25 | 42.25 | 0 | +0.46(+1.10%) | ||
Mar 29, 2023 | 41.79 | 41.79 | 0 | +0.49(+1.19%) | ||
Mar 28, 2023 | 41.30 | 41.30 | 0 | +0.16(+0.39%) | ||
Mar 27, 2023 | 41.14 | 41.14 | 0 | +0.18(+0.44%) | ||
Mar 24, 2023 | 40.96 | 40.96 | 0 | -0.19(-0.46%) | ||
Mar 23, 2023 | 41.15 | 41.15 | 0 | +0.19(+0.46%) | ||
Mar 22, 2023 | 40.96 | 40.96 | 0 | +0.02(+0.05%) | ||
Mar 21, 2023 | 40.94 | 40.94 | 0 | +0.55(+1.36%) | ||
Mar 20, 2023 | 40.39 | 40.39 | 0 | +0.55(+1.38%) | ||
Mar 17, 2023 | 39.84 | 39.84 | 0 | -0.30(-0.75%) | ||
Mar 16, 2023 | 40.14 | 40.14 | 0 | +0.64(+1.62%) | ||
Mar 15, 2023 | 39.50 | 39.50 | 0 | -1.14(-2.81%) | ||
Mar 14, 2023 | 40.64 | 40.64 | 0 | +0.38(+0.94%) | ||
Mar 13, 2023 | 40.26 | 40.26 | 0 | -0.26(-0.64%) | ||
Mar 10, 2023 | 40.52 | 40.52 | 0 | -0.40(-0.98%) | ||
Mar 09, 2023 | 40.92 | 40.92 | 0 | -0.29(-0.70%) | ||
Mar 08, 2023 | 41.21 | 41.21 | 0 | +0.12(+0.29%) | ||
Mar 07, 2023 | 41.09 | 41.09 | 0 | -0.68(-1.63%) | ||
Mar 06, 2023 | 41.77 | 41.77 | 0 | -0.05(-0.12%) | ||
Mar 03, 2023 | 41.82 | 41.82 | 0 | +0.60(+1.46%) | ||
Mar 02, 2023 | 41.22 | 41.22 | 0 | +0.04(+0.10%) | ||
Mar 01, 2023 | 41.18 | 41.18 | 0 | +0.22(+0.54%) | ||
Feb 28, 2023 | 40.96 | 40.96 | 0 | -0.19(-0.46%) | ||
Feb 27, 2023 | 41.15 | 41.15 | 0 | +0.52(+1.28%) | ||
Feb 24, 2023 | 40.63 | 40.63 | 0 | -0.59(-1.43%) | ||
Feb 23, 2023 | 41.22 | 41.22 | 0 | +0.11(+0.27%) | ||
Feb 22, 2023 | 41.11 | 41.11 | 0 | -0.82(-1.96%) | ||
Feb 17, 2023 | 41.93 | 41.93 | 0 | -0.07(-0.17%) | ||
Feb 16, 2023 | 42.00 | 42.00 | 0 | -0.18(-0.43%) | ||
Feb 15, 2023 | 42.18 | 42.18 | 0 | -0.16(-0.38%) | ||
Feb 14, 2023 | 42.34 | 42.34 | 0 | +0.01(+0.02%) | ||
Feb 13, 2023 | 42.33 | 42.33 | 0 | +0.34(+0.81%) | ||
Feb 10, 2023 | 41.99 | 41.99 | 0 | -0.21(-0.50%) | ||
Feb 09, 2023 | 42.20 | 42.20 | 0 | +0.25(+0.60%) | ||
Feb 08, 2023 | 41.95 | 41.95 | 0 | -0.22(-0.52%) | ||
Feb 07, 2023 | 42.17 | 42.17 | 0 | +0.29(+0.69%) | ||
Feb 06, 2023 | 41.88 | 41.88 | 0 | -0.58(-1.37%) | ||
Feb 03, 2023 | 42.46 | 42.46 | 0 | -0.29(-0.68%) | ||
Feb 02, 2023 | 42.75 | 42.75 | 0 | +0.05(+0.12%) |