Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.44%) | |
Jan 30, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.17(-0.83%) | |
Jan 29, 2018 | 20.56 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | |
Jan 26, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.21(+1.03%) | |
Jan 25, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Jan 24, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.05(-0.24%) | |
Jan 23, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
Jan 22, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.11(+0.54%) | |
Jan 19, 2018 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) | |
Jan 18, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Jan 17, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) | |
Jan 16, 2018 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | |
Jan 12, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | |
Jan 11, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.13(+0.65%) | |
Jan 10, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Jan 09, 2018 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | |
Jan 08, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Jan 05, 2018 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | |
Jan 04, 2018 | 19.89 | 19.89 | 19.89 | 0 | +0.06(+0.30%) | |
Jan 03, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | |
Jan 02, 2018 | 19.72 | 19.72 | 19.72 | 0 | +0.23(+1.18%) | |
Dec 29, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | |
Dec 28, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Dec 27, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | |
Dec 26, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | |
Dec 22, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.15%) | |
Dec 21, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
Dec 20, 2017 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Dec 19, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.09(-0.46%) | |
Dec 18, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) | |
Dec 15, 2017 | 19.50 | 19.50 | 19.50 | 0 | -1.08(-5.25%) | |
Dec 14, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.02(-0.10%) | |
Dec 13, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | |
Dec 12, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | |
Dec 11, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.29%) | |
Dec 08, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Dec 07, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.13(+0.64%) | |
Dec 06, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Dec 05, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | |
Dec 04, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.24(-1.16%) | |
Dec 01, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.06(-0.29%) | |
Nov 30, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.05(+0.24%) | |
Nov 29, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.26(-1.24%) | |
Nov 28, 2017 | 20.90 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | |
Nov 27, 2017 | 20.87 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | |
Nov 24, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | |
Nov 22, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | |
Nov 21, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.14(+0.67%) | |
Nov 20, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.07(+0.34%) | |
Nov 17, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | |
Nov 16, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.21(+1.02%) | |
Nov 15, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Nov 14, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) | |
Nov 13, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) | |
Nov 10, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | |
Nov 09, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.11(-0.53%) | |
Nov 08, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.09(+0.44%) | |
Nov 07, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.11(-0.53%) | |
Nov 06, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) | |
Nov 02, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |