Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 22.26 | 22.26 | 0 | -0.22(-0.98%) | ||
Jan 30, 2020 | 22.48 | 22.48 | 0 | +0.08(+0.36%) | ||
Jan 29, 2020 | 22.40 | 22.40 | 0 | -0.05(-0.22%) | ||
Jan 28, 2020 | 22.45 | 22.45 | 0 | +0.18(+0.81%) | ||
Jan 27, 2020 | 22.27 | 22.27 | 0 | -0.21(-0.93%) | ||
Jan 24, 2020 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | ||
Jan 23, 2020 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | ||
Jan 22, 2020 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Jan 21, 2020 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | ||
Jan 17, 2020 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 22.48 | 22.48 | 0 | +0.10(+0.45%) | ||
Jan 15, 2020 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | ||
Jan 14, 2020 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | ||
Jan 13, 2020 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | ||
Jan 10, 2020 | 22.20 | 22.20 | 0 | -0.02(-0.09%) | ||
Jan 09, 2020 | 22.22 | 22.22 | 0 | +0.14(+0.63%) | ||
Jan 08, 2020 | 22.08 | 22.08 | 0 | +0.06(+0.27%) | ||
Jan 07, 2020 | 22.02 | 22.02 | 0 | +0.11(+0.50%) | ||
Jan 06, 2020 | 21.91 | 21.91 | 0 | +0.09(+0.41%) | ||
Jan 03, 2020 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Jan 02, 2020 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | ||
Dec 31, 2019 | 21.65 | 21.65 | 0 | +0.04(+0.19%) | ||
Dec 30, 2019 | 21.61 | 21.61 | 0 | -0.12(-0.55%) | ||
Dec 27, 2019 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | ||
Dec 24, 2019 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | ||
Dec 20, 2019 | 21.63 | 21.63 | 0 | +0.08(+0.37%) | ||
Dec 19, 2019 | 21.55 | 21.55 | 0 | +0.07(+0.33%) | ||
Dec 18, 2019 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | ||
Dec 16, 2019 | 21.51 | 21.51 | 0 | -1.58(-6.84%) | ||
Dec 13, 2019 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | ||
Dec 12, 2019 | 23.02 | 23.02 | 0 | +0.02(+0.09%) | ||
Dec 11, 2019 | 23.00 | 23.00 | 0 | +0.01(+0.04%) | ||
Dec 10, 2019 | 22.99 | 22.99 | 0 | -0.05(-0.22%) | ||
Dec 09, 2019 | 23.04 | 23.04 | 0 | -0.10(-0.43%) | ||
Dec 06, 2019 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | ||
Dec 05, 2019 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | ||
Dec 04, 2019 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | ||
Dec 03, 2019 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | ||
Nov 29, 2019 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Nov 27, 2019 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Nov 26, 2019 | 23.06 | 23.06 | 0 | +0.06(+0.26%) | ||
Nov 25, 2019 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | ||
Nov 22, 2019 | 22.82 | 22.82 | 0 | +0.10(+0.44%) | ||
Nov 21, 2019 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 22.72 | 22.72 | 0 | +0.06(+0.26%) | ||
Nov 18, 2019 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 22.66 | 22.66 | 0 | +0.18(+0.80%) | ||
Nov 14, 2019 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Nov 13, 2019 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Nov 12, 2019 | 22.47 | 22.47 | 0 | +0.05(+0.22%) | ||
Nov 11, 2019 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | ||
Nov 08, 2019 | 22.38 | 22.38 | 0 | +0.13(+0.58%) | ||
Nov 07, 2019 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | ||
Nov 06, 2019 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 22.25 | 22.25 | 0 | -0.07(-0.31%) | ||
Nov 04, 2019 | 22.32 | 22.32 | 0 | +0.01(+0.04%) |