Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 16.33 | 16.33 | 16.17 | 16.33 | 0 | +0.16(+0.99%) |
Nov 29, 2007 | 16.17 | 16.17 | 16.10 | 16.17 | 0 | +0.07(+0.43%) |
Nov 28, 2007 | 16.10 | 16.10 | 15.79 | 16.10 | 0 | +0.31(+1.96%) |
Nov 27, 2007 | 15.79 | 15.79 | 15.74 | 15.79 | 0 | +0.05(+0.32%) |
Nov 26, 2007 | 15.74 | 15.90 | 15.74 | 15.74 | 0 | -0.16(-1.01%) |
Nov 23, 2007 | 15.90 | 15.90 | 15.74 | 15.90 | 0 | +0.16(+1.02%) |
Nov 21, 2007 | 15.74 | 15.86 | 15.74 | 15.74 | 0 | -0.12(-0.76%) |
Nov 20, 2007 | 15.86 | 15.97 | 15.86 | 15.86 | 0 | -0.11(-0.69%) |
Nov 19, 2007 | 15.97 | 16.20 | 15.97 | 15.97 | 0 | -0.23(-1.42%) |
Nov 16, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 16.20 | 16.33 | 16.20 | 16.20 | 0 | -0.13(-0.80%) |
Nov 14, 2007 | 16.33 | 16.35 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |
Nov 13, 2007 | 16.35 | 16.35 | 16.09 | 16.35 | 0 | +0.26(+1.62%) |
Nov 12, 2007 | 16.09 | 16.29 | 16.09 | 16.09 | 0 | -0.20(-1.23%) |
Nov 09, 2007 | 16.29 | 16.50 | 16.29 | 16.29 | 0 | -0.21(-1.27%) |
Nov 08, 2007 | 16.50 | 16.52 | 16.50 | 16.50 | 0 | -0.02(-0.12%) |
Nov 07, 2007 | 16.52 | 16.84 | 16.52 | 16.52 | 0 | -0.32(-1.90%) |
Nov 06, 2007 | 16.84 | 16.84 | 16.77 | 16.84 | 0 | +0.07(+0.42%) |
Nov 05, 2007 | 16.77 | 16.84 | 16.77 | 16.77 | 0 | -0.07(-0.42%) |
Nov 02, 2007 | 16.84 | 17.14 | 16.84 | 16.84 | 0 | -0.30(-1.75%) |
Nov 01, 2007 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 17.06 | 17.14 | 17.06 | 17.14 | 0 | +0.08(+0.47%) |
Oct 30, 2007 | 17.15 | 17.15 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
Oct 29, 2007 | 17.15 | 17.15 | 17.06 | 17.15 | 0 | +0.09(+0.53%) |
Oct 26, 2007 | 17.06 | 17.06 | 16.90 | 17.06 | 0 | +0.16(+0.95%) |
Oct 25, 2007 | 16.90 | 17.00 | 16.90 | 16.90 | 0 | -0.10(-0.59%) |
Oct 24, 2007 | 17.00 | 17.05 | 17.00 | 17.00 | 0 | -0.05(-0.29%) |
Oct 23, 2007 | 17.05 | 17.05 | 16.93 | 17.05 | 0 | +0.11(+0.65%) |
Oct 19, 2007 | 16.94 | 17.21 | 16.94 | 16.94 | 0 | -0.27(-1.57%) |
Oct 18, 2007 | 17.21 | 17.24 | 17.21 | 17.21 | 0 | -0.03(-0.17%) |
Oct 17, 2007 | 17.24 | 17.25 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |
Oct 16, 2007 | 17.25 | 17.36 | 17.25 | 17.25 | 0 | -0.11(-0.63%) |
Oct 15, 2007 | 17.36 | 17.52 | 17.36 | 17.36 | 0 | -0.16(-0.91%) |
Oct 12, 2007 | 17.52 | 17.52 | 17.46 | 17.52 | 0 | +0.06(+0.34%) |
Oct 11, 2007 | 17.46 | 17.51 | 17.46 | 17.46 | 0 | -0.05(-0.29%) |
Oct 10, 2007 | 17.51 | 17.52 | 17.51 | 17.51 | 0 | -0.01(-0.06%) |
Oct 09, 2007 | 17.52 | 17.52 | 17.43 | 17.52 | 0 | +0.09(+0.52%) |
Oct 08, 2007 | 17.49 | 17.49 | 17.43 | 17.43 | 0 | +0.08(+0.46%) |
Oct 05, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 17.35 | 17.35 | 17.34 | 17.35 | 0 | +0.01(+0.06%) |
Oct 03, 2007 | 17.34 | 17.39 | 17.34 | 17.34 | 0 | -0.05(-0.29%) |
Oct 02, 2007 | 17.39 | 17.39 | 17.33 | 17.39 | 0 | +0.06(+0.35%) |
Oct 01, 2007 | 17.15 | 17.33 | 17.15 | 17.33 | 0 | +0.18(+1.05%) |
Sep 28, 2007 | 17.15 | 17.15 | 17.14 | 17.15 | 0 | +0.01(+0.06%) |
Sep 27, 2007 | 17.14 | 17.14 | 17.07 | 17.14 | 0 | +0.07(+0.41%) |
Sep 26, 2007 | 17.07 | 17.07 | 16.94 | 17.07 | 0 | +0.13(+0.77%) |
Sep 25, 2007 | 16.94 | 16.99 | 16.94 | 16.94 | 0 | -0.05(-0.29%) |
Sep 24, 2007 | 16.99 | 17.04 | 16.99 | 16.99 | 0 | -0.05(-0.29%) |
Sep 21, 2007 | 17.04 | 17.04 | 16.99 | 17.04 | 0 | +0.05(+0.29%) |
Sep 20, 2007 | 16.99 | 17.08 | 16.99 | 16.99 | 0 | -0.09(-0.53%) |
Sep 19, 2007 | 17.08 | 17.08 | 16.95 | 17.08 | 0 | +0.13(+0.77%) |
Sep 18, 2007 | 16.95 | 16.95 | 16.65 | 16.95 | 0 | +0.30(+1.80%) |
Sep 17, 2007 | 16.65 | 16.84 | 16.65 | 16.65 | 0 | -0.19(-1.13%) |
Sep 14, 2007 | 16.84 | 16.84 | 16.81 | 16.84 | 0 | +0.03(+0.18%) |
Sep 13, 2007 | 16.81 | 16.81 | 16.76 | 16.81 | 0 | +0.05(+0.30%) |
Sep 12, 2007 | 16.76 | 16.76 | 16.73 | 16.76 | 0 | +0.03(+0.18%) |
Sep 11, 2007 | 16.73 | 16.73 | 16.60 | 16.73 | 0 | +0.13(+0.78%) |
Sep 10, 2007 | 16.60 | 16.64 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Sep 07, 2007 | 16.64 | 16.82 | 16.64 | 16.64 | 0 | -0.18(-1.07%) |
Sep 06, 2007 | 16.82 | 16.82 | 16.78 | 16.82 | 0 | +0.04(+0.24%) |
Sep 05, 2007 | 16.78 | 16.91 | 16.78 | 16.78 | 0 | +0.08(+0.48%) |