Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 30.69 | 30.69 | 0 | +0.18(+0.59%) | ||
Nov 23, 2021 | 30.51 | 30.51 | 0 | -0.14(-0.46%) | ||
Nov 22, 2021 | 30.65 | 30.65 | 0 | -0.40(-1.29%) | ||
Nov 19, 2021 | 31.05 | 31.05 | 0 | -0.17(-0.54%) | ||
Nov 18, 2021 | 31.22 | 31.22 | 0 | -0.10(-0.32%) | ||
Nov 17, 2021 | 31.32 | 31.32 | 0 | -0.25(-0.79%) | ||
Nov 16, 2021 | 31.57 | 31.57 | 0 | +0.15(+0.48%) | ||
Nov 15, 2021 | 31.42 | 31.42 | 0 | -0.03(-0.10%) | ||
Nov 12, 2021 | 31.45 | 31.45 | 0 | +0.16(+0.51%) | ||
Nov 11, 2021 | 31.29 | 31.29 | 0 | +0.09(+0.29%) | ||
Nov 10, 2021 | 31.20 | 31.20 | 0 | -0.37(-1.17%) | ||
Nov 09, 2021 | 31.57 | 31.57 | 0 | +0.02(+0.06%) | ||
Nov 08, 2021 | 31.55 | 31.55 | 0 | +0.09(+0.29%) | ||
Nov 05, 2021 | 31.46 | 31.46 | 0 | +0.05(+0.16%) | ||
Nov 04, 2021 | 31.41 | 31.41 | 0 | +0.14(+0.45%) | ||
Nov 03, 2021 | 31.27 | 31.27 | 0 | +0.05(+0.16%) | ||
Nov 02, 2021 | 31.22 | 31.22 | 0 | -0.01(-0.03%) | ||
Nov 01, 2021 | 31.23 | 31.23 | 0 | +0.08(+0.26%) | ||
Oct 29, 2021 | 31.15 | 31.15 | 0 | +0.08(+0.26%) | ||
Oct 28, 2021 | 31.07 | 31.07 | 0 | +0.21(+0.68%) | ||
Oct 27, 2021 | 30.86 | 30.86 | 0 | -0.16(-0.52%) | ||
Oct 26, 2021 | 31.02 | 31.02 | 0 | -0.10(-0.32%) | ||
Oct 25, 2021 | 31.12 | 31.12 | 0 | +0.04(+0.13%) | ||
Oct 22, 2021 | 31.08 | 31.08 | 0 | -0.12(-0.38%) | ||
Oct 21, 2021 | 31.20 | 31.20 | 0 | +0.15(+0.48%) | ||
Oct 20, 2021 | 31.05 | 31.05 | 0 | +0.09(+0.29%) | ||
Oct 19, 2021 | 30.96 | 30.96 | 0 | +0.13(+0.42%) | ||
Oct 18, 2021 | 30.83 | 30.83 | 0 | +0.01(+0.03%) | ||
Oct 15, 2021 | 30.82 | 30.82 | 0 | +0.10(+0.33%) | ||
Oct 14, 2021 | 30.72 | 30.72 | 0 | +0.25(+0.82%) | ||
Oct 13, 2021 | 30.47 | 30.47 | 0 | +0.23(+0.76%) | ||
Oct 12, 2021 | 30.24 | 30.24 | 0 | +0.18(+0.60%) | ||
Oct 11, 2021 | 30.06 | 30.06 | 0 | -0.20(-0.66%) | ||
Oct 08, 2021 | 30.26 | 30.26 | 0 | -0.13(-0.43%) | ||
Oct 07, 2021 | 30.39 | 30.39 | 0 | +0.33(+1.10%) | ||
Oct 06, 2021 | 30.06 | 30.06 | 0 | +0.12(+0.40%) | ||
Oct 05, 2021 | 29.94 | 29.94 | 0 | +0.17(+0.57%) | ||
Oct 04, 2021 | 29.77 | 29.77 | 0 | -0.40(-1.33%) | ||
Oct 01, 2021 | 30.17 | 30.17 | 0 | +0.13(+0.43%) | ||
Sep 30, 2021 | 30.04 | 30.04 | 0 | +0.01(+0.03%) | ||
Sep 29, 2021 | 30.03 | 30.03 | 0 | -0.08(-0.27%) | ||
Sep 28, 2021 | 30.11 | 30.11 | 0 | -0.54(-1.76%) | ||
Sep 27, 2021 | 30.65 | 30.65 | 0 | -0.12(-0.39%) | ||
Sep 24, 2021 | 30.77 | 30.77 | 0 | -0.08(-0.26%) | ||
Sep 23, 2021 | 30.85 | 30.85 | 0 | +0.22(+0.72%) | ||
Sep 22, 2021 | 30.63 | 30.63 | 0 | +0.22(+0.72%) | ||
Sep 21, 2021 | 30.41 | 30.41 | 0 | +0.10(+0.33%) | ||
Sep 20, 2021 | 30.31 | 30.31 | 0 | -0.38(-1.24%) | ||
Sep 17, 2021 | 30.69 | 30.69 | 0 | -0.05(-0.16%) | ||
Sep 16, 2021 | 30.74 | 30.74 | 0 | +0.09(+0.29%) | ||
Sep 15, 2021 | 30.65 | 30.65 | 0 | +0.13(+0.43%) | ||
Sep 14, 2021 | 30.52 | 30.52 | 0 | -0.04(-0.13%) | ||
Sep 13, 2021 | 30.56 | 30.56 | 0 | -0.01(-0.03%) | ||
Sep 10, 2021 | 30.57 | 30.57 | 0 | -0.17(-0.55%) | ||
Sep 09, 2021 | 30.74 | 30.74 | 0 | -0.01(-0.03%) | ||
Sep 08, 2021 | 30.75 | 30.75 | 0 | -0.17(-0.55%) | ||
Sep 07, 2021 | 30.92 | 30.92 | 0 | -0.12(-0.39%) | ||
Sep 03, 2021 | 31.04 | 31.04 | 0 | +0.11(+0.36%) | ||
Sep 02, 2021 | 30.93 | 30.93 | 0 | +0.09(+0.29%) |