Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | ||
Feb 27, 2019 | 21.75 | 21.75 | 0 | +0.18(+0.83%) | ||
Feb 26, 2019 | 21.57 | 21.57 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
Feb 22, 2019 | 21.42 | 21.42 | 0 | +0.32(+1.52%) | ||
Feb 21, 2019 | 21.10 | 21.10 | 0 | -0.09(-0.42%) | ||
Feb 20, 2019 | 21.19 | 21.19 | 0 | -0.06(-0.28%) | ||
Feb 19, 2019 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | ||
Feb 15, 2019 | 21.22 | 21.22 | 0 | +0.10(+0.47%) | ||
Feb 14, 2019 | 21.12 | 21.12 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | ||
Feb 12, 2019 | 21.15 | 21.15 | 0 | +0.24(+1.15%) | ||
Feb 11, 2019 | 20.91 | 20.91 | 0 | +0.05(+0.24%) | ||
Feb 08, 2019 | 20.86 | 20.86 | 0 | +0.09(+0.43%) | ||
Feb 07, 2019 | 20.77 | 20.77 | 0 | -0.16(-0.76%) | ||
Feb 06, 2019 | 20.93 | 20.93 | 0 | +0.05(+0.24%) | ||
Feb 05, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Feb 04, 2019 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Feb 01, 2019 | 20.71 | 20.71 | 0 | +0.14(+0.68%) | ||
Jan 31, 2019 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | ||
Jan 30, 2019 | 20.28 | 20.28 | 0 | +0.20(+1.00%) | ||
Jan 29, 2019 | 20.08 | 20.08 | 0 | -0.11(-0.54%) | ||
Jan 28, 2019 | 20.19 | 20.19 | 0 | -0.08(-0.39%) | ||
Jan 25, 2019 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | ||
Jan 24, 2019 | 20.10 | 20.10 | 0 | +0.13(+0.65%) | ||
Jan 23, 2019 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 19.97 | 19.97 | 0 | -0.27(-1.33%) | ||
Jan 18, 2019 | 20.24 | 20.24 | 0 | +0.35(+1.76%) | ||
Jan 16, 2019 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Jan 15, 2019 | 19.88 | 19.88 | 0 | +0.11(+0.56%) | ||
Jan 14, 2019 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Jan 11, 2019 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Jan 09, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.12(+0.61%) | |
Jan 08, 2019 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
Jan 07, 2019 | 19.47 | 19.47 | 0 | +0.32(+1.67%) | ||
Jan 04, 2019 | 19.15 | 19.15 | 0 | +0.47(+2.52%) | ||
Jan 03, 2019 | 18.68 | 18.68 | 0 | -0.29(-1.53%) | ||
Jan 02, 2019 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Dec 31, 2018 | 19.00 | 19.00 | 0 | +0.09(+0.48%) | ||
Dec 28, 2018 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Dec 27, 2018 | 18.88 | 18.88 | 0 | +0.11(+0.59%) | ||
Dec 26, 2018 | 18.77 | 18.77 | 0 | +0.52(+2.85%) | ||
Dec 24, 2018 | 18.25 | 18.25 | 0 | -0.85(-4.45%) | ||
Dec 18, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Dec 17, 2018 | 19.12 | 19.12 | 0 | -1.37(-6.69%) | ||
Dec 14, 2018 | 20.49 | 20.49 | 0 | -0.19(-0.92%) | ||
Dec 13, 2018 | 20.68 | 20.68 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 20.81 | 20.81 | 0 | +0.14(+0.68%) | ||
Dec 11, 2018 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | ||
Dec 10, 2018 | 20.64 | 20.64 | 0 | +0.07(+0.34%) | ||
Dec 07, 2018 | 20.57 | 20.57 | 0 | -0.32(-1.53%) | ||
Dec 06, 2018 | 20.89 | 20.89 | 0 | +0.05(+0.24%) | ||
Dec 04, 2018 | 20.84 | 20.84 | 0 | -0.46(-2.16%) |