Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.55 | 22.55 | 0 | +0.08(+0.35%) | ||
Feb 25, 2022 | 22.47 | 22.47 | 0 | +0.21(+0.92%) | ||
Feb 24, 2022 | 22.27 | 22.27 | 0 | +0.45(+2.07%) | ||
Feb 23, 2022 | 21.82 | 21.82 | 0 | -0.27(-1.24%) | ||
Feb 22, 2022 | 22.09 | 22.09 | 0 | -0.12(-0.53%) | ||
Feb 18, 2022 | 22.21 | 22.21 | 0 | -0.19(-0.83%) | ||
Feb 17, 2022 | 22.39 | 22.39 | 0 | -0.38(-1.68%) | ||
Feb 16, 2022 | 22.78 | 22.78 | 0 | -0.08(-0.34%) | ||
Feb 15, 2022 | 22.86 | 22.86 | 0 | +0.29(+1.30%) | ||
Feb 14, 2022 | 22.56 | 22.56 | 0 | -0.05(-0.22%) | ||
Feb 11, 2022 | 22.61 | 22.61 | 0 | -0.27(-1.20%) | ||
Feb 10, 2022 | 22.88 | 22.88 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.06 | 23.06 | 0 | +0.33(+1.47%) | ||
Feb 08, 2022 | 22.73 | 22.73 | 0 | +0.14(+0.61%) | ||
Feb 07, 2022 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 22.60 | 22.60 | 0 | +0.28(+1.27%) | ||
Feb 03, 2022 | 22.32 | 22.32 | 0 | -0.36(-1.60%) | ||
Feb 02, 2022 | 22.68 | 22.68 | 0 | -0.11(-0.47%) | ||
Feb 01, 2022 | 22.79 | 22.79 | 0 | +0.09(+0.39%) | ||
Jan 31, 2022 | 22.70 | 22.70 | 0 | +0.56(+2.52%) | ||
Jan 28, 2022 | 22.14 | 22.14 | 0 | +0.36(+1.67%) | ||
Jan 27, 2022 | 21.78 | 21.78 | 0 | -0.13(-0.58%) | ||
Jan 26, 2022 | 21.90 | 21.90 | 0 | -0.10(-0.45%) | ||
Jan 25, 2022 | 22.00 | 22.00 | 0 | -0.33(-1.49%) | ||
Jan 24, 2022 | 22.34 | 22.34 | 0 | +0.08(+0.35%) | ||
Jan 21, 2022 | 22.26 | 22.26 | 0 | -0.35(-1.56%) | ||
Jan 20, 2022 | 22.61 | 22.61 | 0 | -0.07(-0.30%) | ||
Jan 19, 2022 | 22.68 | 22.68 | 0 | -0.10(-0.43%) | ||
Jan 18, 2022 | 22.78 | 22.78 | 0 | -0.32(-1.40%) | ||
Jan 14, 2022 | 23.10 | 23.10 | 0 | -0.11(-0.46%) | ||
Jan 13, 2022 | 23.21 | 23.21 | 0 | -0.37(-1.58%) | ||
Jan 12, 2022 | 23.58 | 23.58 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 23.59 | 23.59 | 0 | +0.18(+0.75%) | ||
Jan 10, 2022 | 23.41 | 23.41 | 0 | +0.04(+0.17%) | ||
Jan 07, 2022 | 23.37 | 23.37 | 0 | -0.23(-0.96%) | ||
Jan 06, 2022 | 23.60 | 23.60 | 0 | +0.07(+0.29%) | ||
Jan 05, 2022 | 23.53 | 23.53 | 0 | -0.51(-2.12%) | ||
Jan 04, 2022 | 24.04 | 24.04 | 0 | -0.24(-0.97%) | ||
Jan 03, 2022 | 24.28 | 24.28 | 0 | -0.11(-0.44%) | ||
Dec 31, 2021 | 24.38 | 24.38 | 0 | -0.06(-0.24%) | ||
Dec 30, 2021 | 24.44 | 24.44 | 0 | +0.08(+0.32%) | ||
Dec 29, 2021 | 24.36 | 24.36 | 0 | +0.02(+0.08%) | ||
Dec 28, 2021 | 24.34 | 24.34 | 0 | -0.14(-0.56%) | ||
Dec 27, 2021 | 24.48 | 24.48 | 0 | +0.08(+0.32%) | ||
Dec 23, 2021 | 24.40 | 24.40 | 0 | +0.10(+0.40%) | ||
Dec 22, 2021 | 24.31 | 24.31 | 0 | +0.17(+0.69%) | ||
Dec 21, 2021 | 24.14 | 24.14 | 0 | +0.34(+1.44%) | ||
Dec 20, 2021 | 23.80 | 23.80 | 0 | -0.18(-0.74%) | ||
Dec 17, 2021 | 23.97 | 23.97 | 0 | +0.17(+0.70%) | ||
Dec 16, 2021 | 23.81 | 23.81 | 0 | -0.31(-1.30%) | ||
Dec 15, 2021 | 24.12 | 24.12 | 0 | -4.82(-16.67%) | ||
Dec 14, 2021 | 28.94 | 28.94 | 0 | -0.26(-0.90%) | ||
Dec 13, 2021 | 29.21 | 29.21 | 0 | -0.12(-0.40%) | ||
Dec 10, 2021 | 29.33 | 29.33 | 0 | -0.12(-0.40%) | ||
Dec 09, 2021 | 29.44 | 29.44 | 0 | -0.30(-1.02%) | ||
Dec 08, 2021 | 29.75 | 29.75 | 0 | +0.22(+0.73%) | ||
Dec 07, 2021 | 29.53 | 29.53 | 0 | +0.52(+1.79%) |