Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
May 30, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.08(-0.59%) |
May 28, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 24, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
May 23, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
May 22, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
May 21, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 20, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) |
May 17, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
May 16, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.08(-0.58%) |
May 15, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.17(-1.22%) |
May 14, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.17(+1.23%) |
May 13, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.13(+0.95%) |
May 10, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) |
May 09, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.11(-0.79%) |
May 08, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.32(+2.35%) |
May 07, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
May 06, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
May 03, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.51%) |
May 02, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) |
May 01, 2002 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Apr 30, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) |
Apr 29, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Apr 26, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Apr 25, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
Apr 23, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Apr 22, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) |
Apr 19, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Apr 18, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Apr 17, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
Apr 16, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) |
Apr 15, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Apr 12, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Apr 11, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.17(-1.22%) |
Apr 10, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Apr 09, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) |
Apr 08, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.22%) |
Apr 05, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) |
Apr 03, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.12(-0.85%) |
Apr 01, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Mar 28, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.09(+0.64%) |
Mar 27, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) |
Mar 26, 2002 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
Mar 25, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.10(-0.71%) |
Mar 22, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.06(-0.43%) |
Mar 21, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.09(+0.64%) |
Mar 20, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.14(-0.99%) |
Mar 19, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Mar 15, 2002 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Mar 14, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.06(-0.43%) |
Mar 12, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.09(-0.63%) |
Mar 11, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Mar 08, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.07(+0.50%) |
Mar 07, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Mar 06, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.17(+1.22%) |
Mar 05, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Mar 04, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |