Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.47 | 20.47 | 0 | -0.11(-0.52%) | ||
May 27, 2022 | 20.58 | 20.58 | 0 | +0.29(+1.45%) | ||
May 26, 2022 | 20.29 | 20.29 | 0 | +0.27(+1.37%) | ||
May 25, 2022 | 20.01 | 20.01 | 0 | +0.17(+0.84%) | ||
May 24, 2022 | 19.84 | 19.84 | 0 | -0.24(-1.17%) | ||
May 23, 2022 | 20.08 | 20.08 | 0 | +0.06(+0.29%) | ||
May 20, 2022 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 20.02 | 20.02 | 0 | +0.11(+0.54%) | ||
May 18, 2022 | 19.91 | 19.91 | 0 | -0.30(-1.51%) | ||
May 17, 2022 | 20.22 | 20.22 | 0 | +0.25(+1.23%) | ||
May 16, 2022 | 19.97 | 19.97 | 0 | -0.10(-0.49%) | ||
May 13, 2022 | 20.07 | 20.07 | 0 | +0.38(+1.94%) | ||
May 12, 2022 | 19.69 | 19.69 | 0 | -0.04(-0.20%) | ||
May 11, 2022 | 19.73 | 19.73 | 0 | -0.19(-0.94%) | ||
May 10, 2022 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 19.91 | 19.91 | 0 | -0.61(-2.97%) | ||
May 06, 2022 | 20.52 | 20.52 | 0 | -0.33(-1.60%) | ||
May 05, 2022 | 20.86 | 20.86 | 0 | -0.34(-1.62%) | ||
May 03, 2022 | 21.20 | 21.20 | 0 | -0.09(-0.42%) | ||
May 02, 2022 | 21.29 | 21.29 | 0 | +0.08(+0.37%) | ||
Apr 29, 2022 | 21.21 | 21.21 | 0 | -0.29(-1.37%) | ||
Apr 28, 2022 | 21.50 | 21.50 | 0 | +0.21(+0.97%) | ||
Apr 27, 2022 | 21.30 | 21.30 | 0 | +0.02(+0.09%) | ||
Apr 26, 2022 | 21.28 | 21.28 | 0 | -0.39(-1.81%) | ||
Apr 25, 2022 | 21.67 | 21.67 | 0 | +0.09(+0.41%) | ||
Apr 22, 2022 | 21.58 | 21.58 | 0 | -0.30(-1.39%) | ||
Apr 21, 2022 | 21.89 | 21.89 | 0 | -0.34(-1.55%) | ||
Apr 20, 2022 | 22.23 | 22.23 | 0 | -0.10(-0.44%) | ||
Apr 19, 2022 | 22.33 | 22.33 | 0 | +0.23(+1.02%) | ||
Apr 18, 2022 | 22.10 | 22.10 | 0 | -0.12(-0.53%) | ||
Apr 14, 2022 | 22.22 | 22.22 | 0 | -0.20(-0.88%) | ||
Apr 13, 2022 | 22.42 | 22.42 | 0 | +0.26(+1.15%) | ||
Apr 12, 2022 | 22.16 | 22.16 | 0 | +0.01(+0.04%) | ||
Apr 11, 2022 | 22.15 | 22.15 | 0 | -0.14(-0.62%) | ||
Apr 08, 2022 | 22.29 | 22.29 | 0 | -0.10(-0.44%) | ||
Apr 07, 2022 | 22.39 | 22.39 | 0 | -0.01(-0.04%) | ||
Apr 06, 2022 | 22.40 | 22.40 | 0 | -0.20(-0.87%) | ||
Apr 05, 2022 | 22.59 | 22.59 | 0 | -0.24(-1.03%) | ||
Apr 04, 2022 | 22.83 | 22.83 | 0 | +0.13(+0.56%) | ||
Apr 01, 2022 | 22.70 | 22.70 | 0 | +0.14(+0.61%) | ||
Mar 31, 2022 | 22.56 | 22.56 | 0 | -0.13(-0.56%) | ||
Mar 30, 2022 | 22.69 | 22.69 | 0 | -0.20(-0.86%) | ||
Mar 29, 2022 | 22.89 | 22.89 | 0 | +0.31(+1.39%) | ||
Mar 28, 2022 | 22.57 | 22.57 | 0 | +0.12(+0.52%) | ||
Mar 25, 2022 | 22.46 | 22.46 | 0 | -0.09(-0.39%) | ||
Mar 24, 2022 | 22.54 | 22.54 | 0 | +0.15(+0.66%) | ||
Mar 23, 2022 | 22.40 | 22.40 | 0 | -0.17(-0.74%) | ||
Mar 22, 2022 | 22.56 | 22.56 | 0 | +0.17(+0.75%) | ||
Mar 21, 2022 | 22.40 | 22.40 | 0 | -0.03(-0.12%) | ||
Mar 18, 2022 | 22.42 | 22.42 | 0 | +0.23(+1.02%) | ||
Mar 17, 2022 | 22.20 | 22.20 | 0 | +0.21(+0.94%) | ||
Mar 16, 2022 | 21.99 | 21.99 | 0 | +0.45(+2.09%) | ||
Mar 15, 2022 | 21.54 | 21.54 | 0 | +0.16(+0.73%) | ||
Mar 14, 2022 | 21.39 | 21.39 | 0 | -0.28(-1.31%) | ||
Mar 11, 2022 | 21.67 | 21.67 | 0 | -0.29(-1.34%) | ||
Mar 10, 2022 | 21.96 | 21.96 | 0 | -0.07(-0.31%) | ||
Mar 09, 2022 | 22.03 | 22.03 | 0 | +0.34(+1.58%) | ||
Mar 08, 2022 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Mar 07, 2022 | 21.68 | 21.68 | 0 | -0.41(-1.86%) | ||
Mar 04, 2022 | 22.09 | 22.09 | 0 | -0.27(-1.23%) | ||
Mar 03, 2022 | 22.37 | 22.37 | 0 | -0.25(-1.13%) | ||
Mar 02, 2022 | 22.62 | 22.62 | 0 | +0.22(+0.96%) |