Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Jul 30, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) |
Jul 29, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.33(+3.02%) |
Jul 26, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Jul 24, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.25(+2.33%) |
Jul 23, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.28(-2.55%) |
Jul 22, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.21(-1.87%) |
Jul 19, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.20(-1.75%) |
Jul 18, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.17(-1.47%) |
Jul 17, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Jul 16, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) |
Jul 15, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Jul 12, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Jul 10, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.22(-1.83%) |
Jul 09, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.14(-1.15%) |
Jul 08, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.11(-0.90%) |
Jul 05, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.22(+1.83%) |
Jul 03, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 02, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.17(-1.39%) |
Jul 01, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.27(-2.16%) |
Jun 28, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Jun 27, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Jun 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.15(-1.20%) |
Jun 25, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Jun 24, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Jun 20, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Jun 19, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) |
Jun 18, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Jun 17, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.16(+1.25%) |
Jun 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Jun 13, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.11(-0.85%) |
Jun 12, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Jun 11, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.16(-1.23%) |
Jun 10, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) |
Jun 07, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.06(-0.46%) |
Jun 06, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.13(-0.98%) |
Jun 05, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Jun 04, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) |
Jun 03, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.21(-1.55%) |
May 31, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
May 30, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.08(-0.59%) |
May 28, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 24, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
May 23, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
May 22, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
May 21, 2002 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
May 20, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) |
May 17, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
May 16, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.08(-0.58%) |
May 15, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.17(-1.22%) |
May 14, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.17(+1.23%) |
May 13, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.13(+0.95%) |
May 10, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) |
May 09, 2002 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.11(-0.79%) |
May 08, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.32(+2.35%) |
May 07, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
May 06, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
May 03, 2002 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.51%) |
May 02, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) |