Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
Jul 30, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Jul 29, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Jul 26, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Jul 25, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) |
Jul 24, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Jul 23, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jul 19, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.13(+0.77%) |
Jul 17, 2013 | 16.81 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Jul 16, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) |
Jul 15, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Jul 12, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) |
Jul 11, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Jul 09, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.36%) |
Jul 08, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) |
Jul 05, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) |
Jul 03, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) |
Jul 02, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) |
Jul 01, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) |
Jun 28, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Jun 27, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jun 26, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) |
Jun 25, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.11(+0.69%) |
Jun 24, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.19(-1.17%) |
Jun 21, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.31(-1.88%) |
Jun 19, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.08(-0.48%) |
Jun 18, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) |
Jun 17, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.07(-0.42%) |
Jun 14, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
Jun 13, 2013 | 16.60 | 16.60 | 16.48 | 16.60 | 0 | +0.12(+0.73%) |
Jun 12, 2013 | 16.59 | 16.48 | 16.48 | 16.48 | 0 | -0.11(-0.66%) |
Jun 11, 2013 | 16.72 | 16.59 | 16.59 | 16.59 | 0 | -0.13(-0.78%) |
Jun 10, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) |
Jun 07, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) |
Jun 06, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Jun 05, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.16(-0.96%) |
Jun 04, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Jun 03, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) |
May 31, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.13(-0.77%) |
May 30, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.10(+0.59%) |
May 29, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) |
May 28, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.09(+0.53%) |
May 24, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) |
May 23, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.05(-0.29%) |
May 22, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.07(-0.41%) |
May 21, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) |
May 20, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) |
May 17, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.10(+0.59%) |
May 16, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) |
May 15, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.15(+0.89%) |
May 13, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.12%) |
May 10, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) |
May 09, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
May 08, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
May 07, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.06(+0.36%) |
May 06, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) |
May 03, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.18(+1.10%) |
May 02, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.13(+0.80%) |