Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Jul 28, 2022 | 20.60 | 20.60 | 0 | +0.13(+0.64%) | ||
Jul 27, 2022 | 20.47 | 20.47 | 0 | +0.27(+1.34%) | ||
Jul 26, 2022 | 20.20 | 20.20 | 0 | -0.13(-0.64%) | ||
Jul 25, 2022 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 20.33 | 20.33 | 0 | +0.19(+0.94%) | ||
Jul 19, 2022 | 20.14 | 20.14 | 0 | +0.24(+1.21%) | ||
Jul 18, 2022 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | ||
Jul 15, 2022 | 19.92 | 19.92 | 0 | +0.14(+0.71%) | ||
Jul 14, 2022 | 19.78 | 19.78 | 0 | -0.07(-0.35%) | ||
Jul 13, 2022 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | ||
Jul 12, 2022 | 19.89 | 19.89 | 0 | -0.24(-1.19%) | ||
Jul 08, 2022 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 20.13 | 20.13 | 0 | +0.24(+1.21%) | ||
Jul 06, 2022 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Jul 05, 2022 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Jul 01, 2022 | 19.87 | 19.87 | 0 | +0.15(+0.76%) | ||
Jun 30, 2022 | 19.72 | 19.72 | 0 | -0.26(-1.30%) | ||
Jun 28, 2022 | 19.98 | 19.98 | 0 | -0.16(-0.79%) | ||
Jun 27, 2022 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | ||
Jun 24, 2022 | 20.15 | 20.15 | 0 | +0.30(+1.51%) | ||
Jun 23, 2022 | 19.85 | 19.85 | 0 | +0.21(+1.07%) | ||
Jun 22, 2022 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | ||
Jun 21, 2022 | 19.62 | 19.62 | 0 | +0.10(+0.51%) | ||
Jun 17, 2022 | 19.52 | 19.52 | 0 | +0.12(+0.62%) | ||
Jun 16, 2022 | 19.40 | 19.40 | 0 | -0.46(-2.32%) | ||
Jun 15, 2022 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Jun 14, 2022 | 19.72 | 19.72 | 0 | -0.09(-0.45%) | ||
Jun 13, 2022 | 19.81 | 19.81 | 0 | -0.60(-2.94%) | ||
Jun 10, 2022 | 20.41 | 20.41 | 0 | -0.30(-1.45%) | ||
Jun 09, 2022 | 20.71 | 20.71 | 0 | -0.26(-1.24%) | ||
Jun 08, 2022 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | ||
Jun 07, 2022 | 21.07 | 21.07 | 0 | +0.14(+0.67%) | ||
Jun 06, 2022 | 20.93 | 20.93 | 0 | +0.01(+0.05%) | ||
Jun 03, 2022 | 20.92 | 20.92 | 0 | -0.17(-0.81%) | ||
Jun 02, 2022 | 21.09 | 21.09 | 0 | +0.29(+1.39%) | ||
Jun 01, 2022 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | ||
May 31, 2022 | 20.85 | 20.85 | 0 | -0.11(-0.52%) | ||
May 27, 2022 | 20.96 | 20.96 | 0 | +0.30(+1.45%) | ||
May 26, 2022 | 20.66 | 20.66 | 0 | +0.28(+1.37%) | ||
May 25, 2022 | 20.38 | 20.38 | 0 | +0.17(+0.84%) | ||
May 24, 2022 | 20.21 | 20.21 | 0 | -0.24(-1.17%) | ||
May 23, 2022 | 20.45 | 20.45 | 0 | +0.06(+0.29%) | ||
May 20, 2022 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 20.39 | 20.39 | 0 | +0.11(+0.54%) | ||
May 18, 2022 | 20.28 | 20.28 | 0 | -0.31(-1.51%) | ||
May 17, 2022 | 20.59 | 20.59 | 0 | +0.25(+1.23%) | ||
May 16, 2022 | 20.34 | 20.34 | 0 | -0.10(-0.49%) | ||
May 13, 2022 | 20.44 | 20.44 | 0 | +0.39(+1.95%) | ||
May 12, 2022 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | ||
May 11, 2022 | 20.09 | 20.09 | 0 | -0.19(-0.94%) | ||
May 10, 2022 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 20.28 | 20.28 | 0 | -0.62(-2.97%) | ||
May 06, 2022 | 20.90 | 20.90 | 0 | -0.34(-1.60%) | ||
May 05, 2022 | 21.24 | 21.24 | 0 | -0.35(-1.62%) | ||
May 03, 2022 | 21.59 | 21.59 | 0 | -0.09(-0.42%) |