Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | ||
Sep 29, 2020 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
Sep 28, 2020 | 26.83 | 26.83 | 0 | +0.24(+0.90%) | ||
Sep 25, 2020 | 26.59 | 26.59 | 0 | +0.36(+1.37%) | ||
Sep 24, 2020 | 26.23 | 26.23 | 0 | -0.09(-0.34%) | ||
Sep 23, 2020 | 26.32 | 26.32 | 0 | -0.30(-1.13%) | ||
Sep 22, 2020 | 26.62 | 26.62 | 0 | +0.21(+0.80%) | ||
Sep 21, 2020 | 26.41 | 26.41 | 0 | +0.02(+0.08%) | ||
Sep 18, 2020 | 26.39 | 26.39 | 0 | -0.03(-0.11%) | ||
Sep 17, 2020 | 26.42 | 26.42 | 0 | -0.18(-0.68%) | ||
Sep 16, 2020 | 26.60 | 26.60 | 0 | -0.07(-0.26%) | ||
Sep 15, 2020 | 26.67 | 26.67 | 0 | +0.05(+0.19%) | ||
Sep 14, 2020 | 26.62 | 26.62 | 0 | +0.35(+1.33%) | ||
Sep 11, 2020 | 26.27 | 26.27 | 0 | -0.14(-0.53%) | ||
Sep 10, 2020 | 26.41 | 26.41 | 0 | -0.10(-0.38%) | ||
Sep 09, 2020 | 26.51 | 26.51 | 0 | +0.29(+1.11%) | ||
Sep 08, 2020 | 26.22 | 26.22 | 0 | -0.37(-1.39%) | ||
Sep 04, 2020 | 26.59 | 26.59 | 0 | -0.41(-1.52%) | ||
Sep 03, 2020 | 27.00 | 27.00 | 0 | -0.84(-3.02%) | ||
Sep 02, 2020 | 27.84 | 27.84 | 0 | +0.05(+0.18%) | ||
Sep 01, 2020 | 27.79 | 27.79 | 0 | +0.43(+1.57%) | ||
Aug 31, 2020 | 27.36 | 27.36 | 0 | +0.04(+0.15%) | ||
Aug 28, 2020 | 27.32 | 27.32 | 0 | +0.14(+0.52%) | ||
Aug 27, 2020 | 27.18 | 27.18 | 0 | -0.07(-0.26%) | ||
Aug 26, 2020 | 27.25 | 27.25 | 0 | +0.34(+1.26%) | ||
Aug 25, 2020 | 26.91 | 26.91 | 0 | +0.17(+0.64%) | ||
Aug 24, 2020 | 26.74 | 26.74 | 0 | -0.01(-0.04%) | ||
Aug 21, 2020 | 26.75 | 26.75 | 0 | -0.15(-0.56%) | ||
Aug 20, 2020 | 26.90 | 26.90 | 0 | +0.10(+0.37%) | ||
Aug 19, 2020 | 26.80 | 26.80 | 0 | -0.09(-0.33%) | ||
Aug 18, 2020 | 26.89 | 26.89 | 0 | +0.16(+0.60%) | ||
Aug 17, 2020 | 26.73 | 26.73 | 0 | +0.22(+0.83%) | ||
Aug 14, 2020 | 26.51 | 26.51 | 0 | -0.16(-0.60%) | ||
Aug 13, 2020 | 26.67 | 26.67 | 0 | +0.26(+0.98%) | ||
Aug 12, 2020 | 26.41 | 26.41 | 0 | +0.14(+0.53%) | ||
Aug 11, 2020 | 26.27 | 26.27 | 0 | -0.25(-0.94%) | ||
Aug 10, 2020 | 26.52 | 26.52 | 0 | -0.24(-0.90%) | ||
Aug 07, 2020 | 26.76 | 26.76 | 0 | -0.27(-1.00%) | ||
Aug 06, 2020 | 27.03 | 27.03 | 0 | -0.05(-0.18%) | ||
Aug 05, 2020 | 27.08 | 27.08 | 0 | +0.22(+0.82%) | ||
Aug 04, 2020 | 26.86 | 26.86 | 0 | +0.09(+0.34%) | ||
Aug 03, 2020 | 26.77 | 26.77 | 0 | +0.43(+1.63%) | ||
Jul 31, 2020 | 26.34 | 26.34 | 0 | +0.11(+0.42%) | ||
Jul 30, 2020 | 26.23 | 26.23 | 0 | +0.09(+0.34%) | ||
Jul 29, 2020 | 26.14 | 26.14 | 0 | +0.40(+1.55%) | ||
Jul 28, 2020 | 25.74 | 25.74 | 0 | -0.16(-0.62%) | ||
Jul 27, 2020 | 25.90 | 25.90 | 0 | +0.30(+1.17%) | ||
Jul 24, 2020 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Jul 23, 2020 | 25.77 | 25.77 | 0 | -0.26(-1.00%) | ||
Jul 22, 2020 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Jul 21, 2020 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | ||
Jul 20, 2020 | 26.15 | 26.15 | 0 | +0.50(+1.95%) | ||
Jul 17, 2020 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | ||
Jul 16, 2020 | 25.46 | 25.46 | 0 | -0.08(-0.31%) | ||
Jul 15, 2020 | 25.54 | 25.54 | 0 | +0.15(+0.59%) | ||
Jul 14, 2020 | 25.39 | 25.39 | 0 | +0.16(+0.63%) | ||
Jul 13, 2020 | 25.23 | 25.23 | 0 | -0.57(-2.21%) | ||
Jul 10, 2020 | 25.80 | 25.80 | 0 | -0.07(-0.27%) | ||
Jul 09, 2020 | 25.87 | 25.87 | 0 | +0.04(+0.15%) | ||
Jul 08, 2020 | 25.83 | 25.83 | 0 | +0.38(+1.49%) | ||
Jul 07, 2020 | 25.45 | 25.45 | 0 | +0.01(+0.04%) | ||
Jul 06, 2020 | 25.44 | 25.44 | 0 | +0.21(+0.83%) | ||
Jul 02, 2020 | 25.23 | 25.23 | 0 | +0.15(+0.60%) |