Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.20 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.14%) |
Jan 28, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jan 27, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.55%) |
Jan 26, 2011 | 11.17 | 11.24 | 11.17 | 11.17 | 0 | -0.07(-0.64%) |
Jan 25, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.80%) |
Jan 21, 2011 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.22%) | |
Jan 20, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.72%) |
Jan 19, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.28%) |
Jan 18, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.00(-0.02%) |
Jan 14, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.21%) |
Jan 13, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.34%) |
Jan 12, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Jan 11, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.00(-0.03%) |
Jan 10, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.07%) |
Jan 07, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.47%) |
Jan 06, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.13%) |
Jan 04, 2011 | 11.11 | 11.11 | 11.11 | 0 | -0.00(-0.00%) | |
Jan 03, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.35%) |
Dec 31, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.46%) |
Dec 30, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.23%) |
Dec 29, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.89%) |
Dec 28, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.86%) |
Dec 27, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Dec 23, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.32%) |
Dec 22, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.05%) |
Dec 21, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.53%) |
Dec 20, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.00%) |
Dec 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.08%) |
Dec 16, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.39%) |
Dec 15, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.65%) |
Dec 14, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.04%) |
Dec 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.06%) |
Dec 10, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.08%) |
Dec 09, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.32%) |
Dec 08, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.17%) |
Dec 07, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.50%) |
Dec 06, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.33%) |
Dec 03, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.08%) |
Dec 02, 2010 | 11.12 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.25%) |
Dec 01, 2010 | 11.18 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.53%) |
Nov 30, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.37%) |
Nov 29, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Nov 26, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.20%) |
Nov 24, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.55%) |
Nov 23, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.25%) |
Nov 22, 2010 | 11.24 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.26%) |
Nov 19, 2010 | 11.21 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Nov 18, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.16%) |
Nov 17, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.12%) |
Nov 16, 2010 | 11.21 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Nov 15, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.13(-1.17%) |
Nov 12, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.12(-1.03%) |
Nov 11, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.48%) |
Nov 10, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.38%) |
Nov 09, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.92%) |
Nov 08, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.15%) |
Nov 05, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.00(-0.01%) |
Nov 04, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.53%) |
Nov 03, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Nov 02, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.48%) |
Nov 01, 2010 | 11.39 | 11.41 | 11.39 | 11.39 | 0 | -0.02(-0.16%) |
Oct 29, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.17%) |
Oct 28, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.42%) |
Oct 27, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.23%) |
Oct 25, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
Oct 22, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Oct 21, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.29%) | |
Oct 18, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.01%) |
Oct 15, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.16%) |
Oct 14, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.67%) |
Oct 13, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.11%) |
Oct 12, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.05%) |
Oct 11, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.02%) |
Oct 08, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.22%) |
Oct 07, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.00(-0.00%) |
Oct 06, 2010 | 11.45 | 11.45 | 11.39 | 11.45 | 0 | +0.06(+0.49%) |
Oct 05, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.74%) |
Oct 04, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.05%) |
Oct 01, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.13%) |
Sep 30, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.12%) |
Sep 29, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.47%) |
Sep 28, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.55%) |
Sep 27, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.46%) |
Sep 24, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.25%) |
Sep 23, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.02%) |
Sep 21, 2010 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.68%) | |
Sep 20, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.75%) |
Sep 17, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.32%) |
Sep 14, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.58%) |
Sep 13, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.81%) |
Sep 10, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.05%) |
Sep 09, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.44%) |
Sep 08, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Sep 07, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.57%) |
Sep 03, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.06%) |
Sep 02, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.15%) |
Sep 01, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.00(-0.02%) |
Aug 31, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.48%) |
Aug 30, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.31%) |
Aug 27, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.76%) |
Aug 25, 2010 | 10.96 | 10.96 | 10.96 | 0 | -0.00(-0.03%) | |
Aug 24, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.14%) |
Aug 23, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.10%) |
Aug 20, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.29%) |
Aug 19, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.12%) |
Aug 17, 2010 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.22%) | |
Aug 16, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.11(+1.01%) |
Aug 13, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.22%) |
Aug 12, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.39%) |
Aug 11, 2010 | 10.92 | 10.95 | 10.92 | 10.92 | 0 | -0.03(-0.31%) |
Aug 10, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.05%) |
Aug 09, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.14%) |
Aug 06, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.56%) |
Aug 05, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.35%) |
Aug 04, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.33%) |
Aug 02, 2010 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.35%) | |
Jul 30, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.69%) |
Jul 29, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.20%) |
Jul 28, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.21%) |
Jul 27, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.25%) |
Jul 26, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.42%) |
Jul 23, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Jul 22, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.23%) |
Jul 20, 2010 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.43%) | |
Jul 19, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.16%) |
Jul 16, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.86%) |
Jul 15, 2010 | 10.68 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.68%) |
Jul 14, 2010 | 10.61 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.62%) |
Jul 13, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.15%) |
Jul 12, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.21%) |
Jul 09, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.14%) |
Jul 08, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.05%) |
Jul 07, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.66%) |
Jul 06, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) |
Jul 02, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.40%) |
Jul 01, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.06%) |
Jun 30, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.26%) |
Jun 29, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.00(-0.02%) |
Jun 25, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.15%) |
Jun 24, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.62%) |
Jun 23, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.23%) |
Jun 22, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.15%) |
Jun 21, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.33%) |
Jun 18, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Jun 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.87%) |
Jun 15, 2010 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.70%) | |
Jun 14, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.55%) |
Jun 10, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.17%) |
Jun 09, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.56%) |
Jun 08, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.22%) |
Jun 07, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.53%) |
Jun 04, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.24%) |
Jun 03, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.05%) |
Jun 02, 2010 | 10.42 | 10.42 | 10.35 | 10.42 | 0 | +0.07(+0.68%) |
Jun 01, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.44%) |
May 28, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.05%) |
May 26, 2010 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.37%) | |
May 24, 2010 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.44%) | |
May 21, 2010 | 10.41 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.66%) |
May 20, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.65%) |
May 19, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.00(-0.01%) |
May 18, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.01%) |
May 17, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.18%) |
May 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.15%) |
May 13, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.49%) |
May 12, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.33%) |
May 11, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.21%) |
May 10, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.88%) |
May 07, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.08(-0.80%) |
May 06, 2010 | 10.51 | 10.53 | 10.51 | 10.51 | 0 | -0.02(-0.16%) |
May 05, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.22%) |
May 03, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.22%) |
Apr 30, 2010 | 10.57 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.41%) |
Apr 29, 2010 | 10.49 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.77%) |
Apr 28, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.32%) |
Apr 27, 2010 | 10.51 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.14%) |
Apr 26, 2010 | 10.57 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.50%) |
Apr 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.16%) |
Apr 22, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.46%) |
Apr 21, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.25%) |
Apr 20, 2010 | 10.58 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.21%) |
Apr 19, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.07%) |
Apr 16, 2010 | 10.63 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.54%) |
Apr 15, 2010 | 10.62 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.16%) |
Apr 13, 2010 | 10.57 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.33%) |
Apr 12, 2010 | 10.53 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.43%) |
Apr 09, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.25%) |
Apr 08, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.25%) |
Apr 07, 2010 | 10.46 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) |
Apr 06, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.14%) |
Apr 05, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Apr 01, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.02%) | |
Mar 31, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.09%) |
Mar 30, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.01%) |
Mar 29, 2010 | 10.48 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.09%) |
Mar 26, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.18%) |
Mar 25, 2010 | 10.51 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.51%) |
Mar 24, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.20%) |
Mar 23, 2010 | 10.63 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.12%) |
Mar 22, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.31%) |
Mar 19, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.00(-0.02%) |
Mar 18, 2010 | 10.59 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.08%) |
Mar 17, 2010 | 10.56 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.25%) |
Mar 16, 2010 | 10.50 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.59%) |
Mar 15, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.26%) |
Mar 10, 2010 | 10.45 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.24%) |
Mar 09, 2010 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.13%) |
Mar 08, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.24%) |
Mar 05, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.00(-0.02%) |
Mar 04, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.42%) |
Mar 03, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.07%) |
Mar 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.04%) |
Mar 01, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.20%) |
Feb 26, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.47%) |
Feb 25, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.27%) |
Feb 24, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.32%) |
Feb 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.30%) |
Feb 19, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.22%) | |
Feb 18, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) |
Feb 16, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.67%) | |
Feb 12, 2010 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.16%) | |
Feb 11, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.08%) |
Feb 10, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.51%) |
Feb 09, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.06%) |
Feb 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.62%) |
Feb 05, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.70%) |
Feb 04, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.37%) |
Feb 03, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.54%) |
Feb 02, 2010 | 10.34 | 10.34 | 10.28 | 10.34 | 0 | +0.07(+0.64%) |