Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.46%) |
Dec 30, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.23%) |
Dec 29, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.89%) |
Dec 28, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.86%) |
Dec 27, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Dec 23, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.32%) |
Dec 22, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.05%) |
Dec 21, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.53%) |
Dec 20, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.00%) |
Dec 17, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.08%) |
Dec 16, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.39%) |
Dec 15, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.65%) |
Dec 14, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.04%) |
Dec 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.06%) |
Dec 10, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.08%) |
Dec 09, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.32%) |
Dec 08, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.17%) |
Dec 07, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.50%) |
Dec 06, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.33%) |
Dec 03, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.08%) |
Dec 02, 2010 | 11.12 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.25%) |
Dec 01, 2010 | 11.18 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.53%) |
Nov 30, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.37%) |
Nov 29, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Nov 26, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.20%) |
Nov 24, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.55%) |
Nov 23, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.25%) |
Nov 22, 2010 | 11.24 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.26%) |
Nov 19, 2010 | 11.21 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
Nov 18, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.16%) |
Nov 17, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.12%) |
Nov 16, 2010 | 11.21 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Nov 15, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.13(-1.17%) |
Nov 12, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.12(-1.03%) |
Nov 11, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.48%) |
Nov 10, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.38%) |
Nov 09, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.92%) |
Nov 08, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.15%) |
Nov 05, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.00(-0.01%) |
Nov 04, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.53%) |
Nov 03, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Nov 02, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.48%) |
Nov 01, 2010 | 11.39 | 11.41 | 11.39 | 11.39 | 0 | -0.02(-0.16%) |
Oct 29, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.17%) |
Oct 28, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.42%) |
Oct 27, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.23%) |
Oct 25, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
Oct 22, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Oct 21, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.29%) | |
Oct 18, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.01%) |
Oct 15, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.16%) |
Oct 14, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.67%) |
Oct 13, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.11%) |
Oct 12, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.05%) |
Oct 11, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.02%) |
Oct 08, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.22%) |
Oct 07, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.00(-0.00%) |
Oct 06, 2010 | 11.45 | 11.45 | 11.39 | 11.45 | 0 | +0.06(+0.49%) |
Oct 05, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.74%) |
Oct 04, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.05%) |