Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 16.43 | 16.43 | 16.52 | 0 | +0.09(+0.57%) | |
Jun 29, 2016 | 16.31 | 16.31 | 16.43 | 0 | +0.11(+0.70%) | |
Jun 28, 2016 | 16.17 | 16.17 | 16.31 | 0 | +0.14(+0.85%) | |
Jun 27, 2016 | 16.24 | 16.24 | 16.17 | 0 | -0.07(-0.42%) | |
Jun 24, 2016 | 16.42 | 16.42 | 16.24 | 0 | -0.18(-1.08%) | |
Jun 23, 2016 | 16.35 | 16.35 | 16.42 | 0 | +0.07(+0.45%) | |
Jun 22, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.00(-0.02%) | |
Jun 21, 2016 | 16.34 | 16.34 | 16.35 | 0 | +0.01(+0.04%) | |
Jun 20, 2016 | 16.33 | 16.33 | 16.34 | 0 | +0.02(+0.10%) | |
Jun 17, 2016 | 16.38 | 16.38 | 16.33 | 0 | -0.06(-0.35%) | |
Jun 16, 2016 | 16.35 | 16.35 | 16.38 | 0 | +0.03(+0.18%) | |
Jun 15, 2016 | 16.37 | 16.37 | 16.35 | 0 | -0.01(-0.08%) | |
Jun 14, 2016 | 16.39 | 16.39 | 16.37 | 0 | -0.02(-0.11%) | |
Jun 13, 2016 | 16.47 | 16.47 | 16.39 | 0 | -0.08(-0.49%) | |
Jun 10, 2016 | 16.52 | 16.52 | 16.47 | 0 | -0.05(-0.32%) | |
Jun 09, 2016 | 16.53 | 16.53 | 16.52 | 0 | -0.01(-0.04%) | |
Jun 08, 2016 | 16.48 | 16.48 | 16.53 | 0 | +0.05(+0.29%) | |
Jun 07, 2016 | 16.49 | 16.49 | 16.48 | 0 | -0.01(-0.05%) | |
Jun 06, 2016 | 16.47 | 16.47 | 16.49 | 0 | +0.02(+0.14%) | |
Jun 03, 2016 | 16.44 | 16.44 | 16.47 | 0 | +0.02(+0.13%) | |
Jun 02, 2016 | 16.42 | 16.42 | 16.44 | 0 | +0.03(+0.18%) | |
Jun 01, 2016 | 16.41 | 16.41 | 16.42 | 0 | +0.00(+0.01%) | |
May 31, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.01(+0.05%) | |
May 27, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.28%) | |
May 26, 2016 | 16.35 | 16.35 | 16.36 | 0 | +0.01(+0.07%) | |
May 25, 2016 | 16.28 | 16.28 | 16.35 | 0 | +0.07(+0.40%) | |
May 24, 2016 | 16.20 | 16.20 | 16.28 | 0 | +0.09(+0.54%) | |
May 23, 2016 | 16.21 | 16.21 | 16.20 | 0 | -0.02(-0.11%) | |
May 20, 2016 | 16.12 | 16.12 | 16.21 | 0 | +0.10(+0.60%) | |
May 19, 2016 | 16.15 | 16.15 | 16.12 | 0 | -0.04(-0.24%) | |
May 18, 2016 | 16.18 | 16.18 | 16.15 | 0 | -0.02(-0.14%) | |
May 17, 2016 | 16.25 | 16.25 | 16.18 | 0 | -0.08(-0.46%) | |
May 16, 2016 | 16.21 | 16.21 | 16.25 | 0 | +0.04(+0.24%) | |
May 13, 2016 | 16.23 | 16.23 | 16.21 | 0 | -0.02(-0.10%) | |
May 12, 2016 | 16.27 | 16.27 | 16.23 | 0 | -0.04(-0.27%) | |
May 11, 2016 | 16.33 | 16.33 | 16.27 | 0 | -0.06(-0.36%) | |
May 10, 2016 | 16.26 | 16.26 | 16.33 | 0 | +0.08(+0.47%) | |
May 09, 2016 | 16.21 | 16.21 | 16.26 | 0 | +0.05(+0.31%) | |
May 06, 2016 | 16.22 | 16.22 | 16.21 | 0 | -0.01(-0.07%) | |
May 05, 2016 | 16.18 | 16.18 | 16.22 | 0 | +0.04(+0.22%) | |
May 04, 2016 | 16.23 | 16.23 | 16.18 | 0 | -0.05(-0.30%) | |
May 03, 2016 | 16.26 | 16.26 | 16.23 | 0 | -0.02(-0.14%) | |
May 02, 2016 | 16.23 | 16.23 | 16.26 | 0 | +0.02(+0.15%) | |
Apr 29, 2016 | 16.28 | 16.28 | 16.23 | 0 | -0.04(-0.28%) | |
Apr 28, 2016 | 16.35 | 16.35 | 16.28 | 0 | -0.08(-0.46%) | |
Apr 27, 2016 | 16.33 | 16.33 | 16.35 | 0 | +0.02(+0.12%) | |
Apr 26, 2016 | 16.36 | 16.36 | 16.33 | 0 | -0.03(-0.18%) | |
Apr 25, 2016 | 16.38 | 16.38 | 16.36 | 0 | -0.01(-0.08%) | |
Apr 22, 2016 | 16.46 | 16.46 | 16.38 | 0 | -0.09(-0.53%) | |
Apr 21, 2016 | 16.47 | 16.47 | 16.46 | 0 | -0.01(-0.07%) | |
Apr 20, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.05%) | |
Apr 19, 2016 | 16.45 | 16.45 | 16.47 | 0 | +0.01(+0.09%) | |
Apr 18, 2016 | 16.41 | 16.41 | 16.45 | 0 | +0.04(+0.25%) | |
Apr 15, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.00(-0.01%) | |
Apr 14, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.00(-0.01%) | |
Apr 13, 2016 | 16.32 | 16.32 | 16.41 | 0 | +0.09(+0.57%) | |
Apr 12, 2016 | 16.30 | 16.30 | 16.32 | 0 | +0.02(+0.12%) | |
Apr 11, 2016 | 16.31 | 16.31 | 16.30 | 0 | -0.01(-0.07%) | |
Apr 08, 2016 | 16.30 | 16.30 | 16.31 | 0 | +0.01(+0.04%) | |
Apr 07, 2016 | 16.36 | 16.36 | 16.30 | 0 | -0.06(-0.35%) | |
Apr 06, 2016 | 16.26 | 16.26 | 16.36 | 0 | +0.10(+0.60%) | |
Apr 05, 2016 | 16.32 | 16.32 | 16.26 | 0 | -0.06(-0.36%) | |
Apr 04, 2016 | 16.31 | 16.31 | 16.32 | 0 | +0.01(+0.09%) |