Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.18	17.26	17.16	17.24	13,286	-0.02(-0.14%)
Oct 28, 2022	17.10	17.27	17.07	17.27	16,196	+0.12(+0.70%)
Oct 27, 2022	17.24	17.32	17.12	17.15	57,224	+0.01(+0.04%)
Oct 26, 2022	17.09	17.22	17.05	17.14	14,692	+0.21(+1.21%)
Oct 25, 2022	16.72	16.96	16.72	16.94	13,305	+0.31(+1.86%)
Oct 24, 2022	16.58	16.67	16.56	16.63	5,479	-0.15(-0.88%)
Oct 21, 2022	16.51	16.85	16.48	16.77	40,386	+0.20(+1.20%)
Oct 20, 2022	16.65	16.82	16.58	16.58	14,854	-0.00(-0.03%)
Oct 19, 2022	16.56	16.58	16.56	16.58	1,914	-0.20(-1.21%)
Oct 18, 2022	16.99	17.00	16.73	16.78	70,606	+0.03(+0.17%)
Oct 17, 2022	16.61	16.79	16.61	16.76	27,408	+0.48(+2.98%)
Oct 14, 2022	16.56	16.56	16.22	16.27	19,438	-0.12(-0.75%)
Oct 13, 2022	15.86	16.48	15.81	16.39	137,896	+0.01(+0.06%)
Oct 12, 2022	16.36	16.40	16.34	16.39	10,715	+0.17(+1.06%)
Oct 11, 2022	16.21	16.36	16.18	16.21	8,592	-0.03(-0.19%)
Oct 10, 2022	16.31	16.31	16.16	16.25	30,873	-0.20(-1.20%)
Oct 07, 2022	16.61	16.65	16.42	16.44	5,512	-0.27(-1.59%)
Oct 06, 2022	16.85	16.85	16.71	16.71	5,265	+0.10(+0.58%)
Oct 05, 2022	16.54	16.70	16.39	16.61	5,638	-0.24(-1.41%)
Oct 04, 2022	16.58	16.88	16.58	16.85	19,907	+0.72(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.