Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.86	19.94	19.74	19.78	16,961	-0.08(-0.39%)
Feb 27, 2023	19.87	19.92	19.85	19.86	6,636	+0.02(+0.09%)
Feb 24, 2023	19.89	19.89	19.74	19.84	33,990	-0.61(-2.96%)
Feb 23, 2023	20.52	20.54	20.31	20.45	10,048	+0.33(+1.63%)
Feb 22, 2023	20.17	20.29	20.08	20.12	10,833	-0.20(-1.01%)
Feb 21, 2023	20.47	20.49	20.25	20.33	10,611	-0.26(-1.28%)
Feb 17, 2023	20.50	20.59	20.42	20.59	11,136	-0.13(-0.64%)
Feb 16, 2023	20.61	20.92	20.61	20.72	16,550	+0.17(+0.84%)
Feb 15, 2023	20.49	20.57	20.41	20.55	36,567	-0.66(-3.12%)
Feb 14, 2023	21.18	21.31	21.06	21.21	45,581	+0.05(+0.26%)
Feb 13, 2023	20.99	21.20	20.95	21.16	17,377	-0.01(-0.05%)
Feb 10, 2023	21.25	21.25	21.13	21.17	57,032	-0.10(-0.48%)
Feb 09, 2023	21.55	21.56	21.19	21.27	2,558,938	+0.01(+0.05%)
Feb 08, 2023	21.40	21.44	21.23	21.26	41,089	+0.06(+0.27%)
Feb 07, 2023	21.06	21.21	20.95	21.20	24,130	+0.34(+1.64%)
Feb 06, 2023	20.89	20.91	20.72	20.86	20,181	-0.53(-2.47%)
Feb 03, 2023	21.55	21.70	21.31	21.39	62,155	-0.60(-2.71%)
Feb 02, 2023	22.00	22.04	21.82	21.98	53,214	+0.02(+0.09%)
Feb 01, 2023	21.67	22.04	21.49	21.96	70,310	+0.60(+2.79%)
Jan 31, 2023	21.29	21.40	21.23	21.37	375,033	-0.26(-1.22%)
Jan 30, 2023	21.65	21.74	21.58	21.63	28,490	-0.39(-1.79%)
Jan 27, 2023	21.94	22.07	21.91	22.02	35,799	+0.14(+0.64%)
Jan 26, 2023	21.84	21.90	21.75	21.88	35,689	+0.40(+1.88%)
Jan 25, 2023	21.37	21.49	21.29	21.48	21,719	+0.02(+0.10%)
Jan 24, 2023	21.36	21.52	21.30	21.46	25,182	-0.06(-0.28%)
Jan 23, 2023	21.37	21.63	21.37	21.52	34,087	+0.23(+1.06%)
Jan 20, 2023	21.12	21.30	21.11	21.29	19,449	+0.36(+1.74%)
Jan 19, 2023	20.91	20.97	20.82	20.93	1,754,351	+0.27(+1.30%)
Jan 18, 2023	21.13	21.13	20.66	20.66	11,908	-0.29(-1.40%)
Jan 17, 2023	20.97	20.99	20.90	20.95	45,754	-0.06(-0.30%)
Jan 13, 2023	20.89	21.08	20.89	21.01	13,276	+0.06(+0.28%)
Jan 12, 2023	20.79	20.98	20.61	20.96	3,092,696	+0.23(+1.09%)
Jan 11, 2023	20.64	20.73	20.59	20.73	21,946	+0.02(+0.09%)
Jan 10, 2023	20.51	20.71	20.50	20.71	20,015	+0.13(+0.62%)
Jan 09, 2023	20.64	20.85	20.59	20.59	20,131	+0.45(+2.23%)
Jan 06, 2023	19.78	20.18	19.74	20.14	22,575	+0.90(+4.68%)
Jan 05, 2023	19.19	19.27	19.16	19.23	15,159	-0.18(-0.92%)
Jan 04, 2023	19.32	19.46	19.18	19.41	1,470,166	+0.69(+3.71%)
Jan 03, 2023	18.81	18.97	18.64	18.72	1,250,623	-0.32(-1.69%)
Dec 30, 2022	19.27	19.29	18.90	19.04	38,238	-0.20(-1.05%)
Dec 29, 2022	19.09	19.27	19.08	19.24	37,724	+0.16(+0.84%)
Dec 28, 2022	19.29	19.36	19.05	19.08	16,299	-0.32(-1.65%)
Dec 27, 2022	19.45	19.47	19.40	19.40	10,243	+0.19(+1.01%)
Dec 23, 2022	19.15	19.24	19.07	19.21	41,858	-0.02(-0.13%)
Dec 22, 2022	19.40	19.40	19.12	19.23	24,708	-0.18(-0.92%)
Dec 21, 2022	19.28	19.47	19.25	19.41	1,272,819	-0.04(-0.20%)
Dec 20, 2022	19.29	19.50	19.29	19.45	1,740,300	+0.32(+1.67%)
Dec 19, 2022	19.20	19.20	19.07	19.13	1,735,575	+0.19(+1.00%)
Dec 16, 2022	19.00	19.00	18.88	18.94	6,923	+0.28(+1.50%)
Dec 15, 2022	18.96	18.96	18.65	18.66	29,575	-0.82(-4.22%)
Dec 14, 2022	19.57	19.59	19.26	19.48	23,618	-0.06(-0.30%)
Dec 13, 2022	19.69	19.75	19.46	19.54	5,607	+0.26(+1.34%)
Dec 12, 2022	19.19	19.30	19.19	19.28	101,657	+0.01(+0.05%)
Dec 09, 2022	19.27	19.44	19.27	19.28	8,101	+0.17(+0.90%)
Dec 08, 2022	19.00	19.14	19.00	19.10	18,432	+0.05(+0.26%)
Dec 07, 2022	18.96	19.06	18.92	19.05	4,552	+0.10(+0.51%)
Dec 06, 2022	19.14	19.14	18.88	18.96	21,794	-0.31(-1.62%)
Dec 05, 2022	19.58	19.63	19.27	19.27	20,003	-0.46(-2.31%)
Dec 02, 2022	19.60	19.73	19.60	19.73	6,852	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.