Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.27 | 21.36 | 21.27 | 21.33 | 9,885 | +0.24(+1.16%) |
Jun 29, 2023 | 21.13 | 21.15 | 21.02 | 21.08 | 5,690 | -0.23(-1.10%) |
Jun 28, 2023 | 21.24 | 21.35 | 21.24 | 21.32 | 21,232 | -0.37(-1.71%) |
Jun 27, 2023 | 21.67 | 21.73 | 21.64 | 21.69 | 8,794 | +0.19(+0.88%) |
Jun 26, 2023 | 21.46 | 21.55 | 21.46 | 21.50 | 5,047 | +0.20(+0.94%) |
Jun 23, 2023 | 21.32 | 21.39 | 21.29 | 21.30 | 29,538 | -0.44(-2.01%) |
Jun 22, 2023 | 21.75 | 21.76 | 21.70 | 21.73 | 4,206 | -0.04(-0.18%) |
Jun 21, 2023 | 21.72 | 21.78 | 21.67 | 21.77 | 29,180 | -0.19(-0.85%) |
Jun 20, 2023 | 22.05 | 22.05 | 21.90 | 21.96 | 14,337 | -0.44(-1.96%) |
Jun 16, 2023 | 22.57 | 22.57 | 22.37 | 22.40 | 10,826 | -0.16(-0.69%) |
Jun 15, 2023 | 22.39 | 22.58 | 22.39 | 22.56 | 3,319 | +1.76(+8.48%) |
May 08, 2023 | 20.78 | 20.87 | 20.75 | 20.79 | 29,506 | -0.05(-0.23%) |
May 05, 2023 | 20.59 | 20.90 | 20.59 | 20.84 | 5,633 | +0.36(+1.77%) |
May 04, 2023 | 20.42 | 20.52 | 20.42 | 20.48 | 847,374 | +0.21(+1.06%) |
May 03, 2023 | 20.38 | 20.47 | 20.25 | 20.26 | 6,012 | -0.05(-0.24%) |
May 02, 2023 | 20.41 | 20.41 | 20.31 | 20.31 | 3,002 | -0.01(-0.04%) |
May 01, 2023 | 20.38 | 20.46 | 20.27 | 20.32 | 7,037 | -0.11(-0.52%) |
Apr 28, 2023 | 20.32 | 20.43 | 20.32 | 20.43 | 5,006 | +0.01(+0.07%) |
Apr 27, 2023 | 20.21 | 20.41 | 20.21 | 20.41 | 4,454 | +0.27(+1.34%) |
Apr 26, 2023 | 20.21 | 20.25 | 20.12 | 20.14 | 8,711 | +0.08(+0.39%) |
Apr 25, 2023 | 20.19 | 20.19 | 20.04 | 20.06 | 8,551 | -0.54(-2.63%) |
Apr 24, 2023 | 20.59 | 20.63 | 20.56 | 20.61 | 6,574 | -0.16(-0.79%) |
Apr 21, 2023 | 20.77 | 20.77 | 20.66 | 20.77 | 4,832 | -0.18(-0.86%) |
Apr 20, 2023 | 21.00 | 21.07 | 20.93 | 20.95 | 3,939 | -0.06(-0.28%) |
Apr 19, 2023 | 20.98 | 21.03 | 20.92 | 21.01 | 6,758 | -0.19(-0.89%) |
Apr 18, 2023 | 21.25 | 21.25 | 21.13 | 21.20 | 7,309 | +0.02(+0.08%) |
Apr 17, 2023 | 21.16 | 21.20 | 21.11 | 21.18 | 3,391 | -0.17(-0.81%) |
Apr 14, 2023 | 21.43 | 21.43 | 21.26 | 21.36 | 6,250 | -0.18(-0.84%) |
Apr 13, 2023 | 21.43 | 21.56 | 21.39 | 21.54 | 4,977 | +0.62(+2.96%) |
Apr 12, 2023 | 21.09 | 21.09 | 20.90 | 20.92 | 7,845 | +0.07(+0.33%) |
Apr 11, 2023 | 20.88 | 20.94 | 20.85 | 20.85 | 8,280 | +0.23(+1.14%) |
Apr 10, 2023 | 20.45 | 20.65 | 20.45 | 20.61 | 5,958 | +0.37(+1.83%) |
Apr 06, 2023 | 20.13 | 20.27 | 20.10 | 20.24 | 6,661 | -0.17(-0.81%) |
Apr 05, 2023 | 20.40 | 20.49 | 20.39 | 20.41 | 16,994 | +0.04(+0.21%) |
Apr 04, 2023 | 20.35 | 20.39 | 20.34 | 20.37 | 5,033 | -0.14(-0.68%) |