Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 17.32 | 17.32 | 0 | -0.38(-2.15%) | ||
Jan 30, 2020 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Jan 29, 2020 | 17.67 | 17.67 | 0 | -0.12(-0.67%) | ||
Jan 28, 2020 | 17.79 | 17.79 | 0 | +0.14(+0.79%) | ||
Jan 27, 2020 | 17.65 | 17.65 | 0 | -0.28(-1.56%) | ||
Jan 24, 2020 | 17.93 | 17.93 | 0 | -0.23(-1.27%) | ||
Jan 23, 2020 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 18.16 | 18.16 | 0 | -0.16(-0.87%) | ||
Jan 17, 2020 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | ||
Jan 16, 2020 | 18.34 | 18.34 | 0 | +0.19(+1.05%) | ||
Jan 15, 2020 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 18.15 | 18.15 | 0 | +0.02(+0.11%) | ||
Jan 13, 2020 | 18.13 | 18.13 | 0 | +0.12(+0.67%) | ||
Jan 10, 2020 | 18.01 | 18.01 | 0 | -0.09(-0.50%) | ||
Jan 09, 2020 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
Jan 08, 2020 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | ||
Jan 07, 2020 | 18.04 | 18.04 | 0 | -0.05(-0.28%) | ||
Jan 06, 2020 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | ||
Jan 02, 2020 | 18.18 | 18.18 | 0 | +0.06(+0.33%) | ||
Dec 31, 2019 | 18.12 | 18.12 | 0 | +0.05(+0.28%) | ||
Dec 30, 2019 | 18.07 | 18.07 | 0 | -0.04(-0.22%) | ||
Dec 27, 2019 | 18.11 | 18.11 | 0 | -1.08(-5.63%) | ||
Dec 26, 2019 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | ||
Dec 24, 2019 | 19.16 | 19.16 | 0 | +0.03(+0.16%) | ||
Dec 23, 2019 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Dec 20, 2019 | 19.12 | 19.12 | 0 | +0.05(+0.26%) | ||
Dec 19, 2019 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Dec 18, 2019 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | ||
Dec 17, 2019 | 19.01 | 19.01 | 0 | +0.09(+0.48%) | ||
Dec 16, 2019 | 18.92 | 18.92 | 0 | +0.13(+0.69%) | ||
Dec 13, 2019 | 18.79 | 18.79 | 0 | -0.10(-0.53%) | ||
Dec 12, 2019 | 18.89 | 18.89 | 0 | +0.24(+1.29%) | ||
Dec 11, 2019 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | ||
Dec 10, 2019 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | ||
Dec 09, 2019 | 18.61 | 18.61 | 0 | -0.05(-0.27%) | ||
Dec 06, 2019 | 18.66 | 18.66 | 0 | +0.23(+1.25%) | ||
Dec 05, 2019 | 18.43 | 18.43 | 0 | +0.05(+0.27%) | ||
Dec 04, 2019 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | ||
Dec 03, 2019 | 18.25 | 18.25 | 0 | -0.15(-0.82%) | ||
Dec 02, 2019 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | ||
Nov 29, 2019 | 18.54 | 18.54 | 0 | -0.11(-0.59%) | ||
Nov 27, 2019 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Nov 26, 2019 | 18.57 | 18.57 | 0 | -0.02(-0.11%) | ||
Nov 25, 2019 | 18.59 | 18.59 | 0 | +0.24(+1.31%) | ||
Nov 22, 2019 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Nov 21, 2019 | 18.29 | 18.29 | 0 | -0.13(-0.71%) | ||
Nov 19, 2019 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Nov 18, 2019 | 18.44 | 18.44 | 0 | -0.06(-0.32%) | ||
Nov 15, 2019 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Nov 14, 2019 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 18.41 | 18.41 | 0 | -0.08(-0.43%) | ||
Nov 12, 2019 | 18.49 | 18.49 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | ||
Nov 08, 2019 | 18.52 | 18.52 | 0 | +0.03(+0.16%) | ||
Nov 07, 2019 | 18.49 | 18.49 | 0 | +0.09(+0.49%) | ||
Nov 06, 2019 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | ||
Nov 05, 2019 | 18.45 | 18.45 | 0 | +0.05(+0.27%) |