Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 18.54 | 18.54 | 0 | -0.11(-0.59%) | ||
Nov 27, 2019 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Nov 26, 2019 | 18.57 | 18.57 | 0 | -0.02(-0.11%) | ||
Nov 25, 2019 | 18.59 | 18.59 | 0 | +0.24(+1.31%) | ||
Nov 22, 2019 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Nov 21, 2019 | 18.29 | 18.29 | 0 | -0.13(-0.71%) | ||
Nov 19, 2019 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Nov 18, 2019 | 18.44 | 18.44 | 0 | -0.06(-0.32%) | ||
Nov 15, 2019 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Nov 14, 2019 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 18.41 | 18.41 | 0 | -0.08(-0.43%) | ||
Nov 12, 2019 | 18.49 | 18.49 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | ||
Nov 08, 2019 | 18.52 | 18.52 | 0 | +0.03(+0.16%) | ||
Nov 07, 2019 | 18.49 | 18.49 | 0 | +0.09(+0.49%) | ||
Nov 06, 2019 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | ||
Nov 05, 2019 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | ||
Nov 04, 2019 | 18.40 | 18.40 | 0 | +0.47(+2.62%) | ||
Oct 31, 2019 | 17.93 | 17.93 | 0 | -0.13(-0.72%) | ||
Oct 30, 2019 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | ||
Oct 29, 2019 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | ||
Oct 28, 2019 | 18.08 | 18.08 | 0 | +0.12(+0.67%) | ||
Oct 25, 2019 | 17.96 | 17.96 | 0 | +0.15(+0.84%) | ||
Oct 24, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Oct 23, 2019 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Oct 22, 2019 | 17.80 | 17.80 | 0 | +0.03(+0.17%) | ||
Oct 21, 2019 | 17.77 | 17.77 | 0 | +0.16(+0.91%) | ||
Oct 18, 2019 | 17.61 | 17.61 | 0 | -0.04(-0.23%) | ||
Oct 17, 2019 | 17.65 | 17.65 | 0 | +0.12(+0.68%) | ||
Oct 16, 2019 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 17.53 | 17.53 | 0 | +0.19(+1.10%) | ||
Oct 14, 2019 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | ||
Oct 12, 2019 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 17.39 | 17.39 | 0 | +0.28(+1.64%) | ||
Oct 10, 2019 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | ||
Oct 09, 2019 | 17.00 | 17.00 | 0 | +0.12(+0.71%) | ||
Oct 08, 2019 | 16.88 | 16.88 | 0 | -0.30(-1.75%) | ||
Oct 07, 2019 | 17.18 | 17.18 | 0 | -0.06(-0.35%) | ||
Oct 05, 2019 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 17.24 | 17.24 | 0 | +0.19(+1.11%) | ||
Oct 03, 2019 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | ||
Oct 02, 2019 | 17.00 | 17.00 | 0 | -0.27(-1.56%) | ||
Oct 01, 2019 | 17.27 | 17.27 | 0 | -0.31(-1.76%) | ||
Sep 30, 2019 | 17.58 | 17.58 | 0 | +0.05(+0.29%) | ||
Sep 28, 2019 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 17.53 | 17.53 | 0 | -0.06(-0.34%) | ||
Sep 26, 2019 | 17.59 | 17.59 | 0 | -0.15(-0.85%) | ||
Sep 25, 2019 | 17.74 | 17.74 | 0 | +0.18(+1.03%) | ||
Sep 24, 2019 | 17.56 | 17.56 | 0 | -0.21(-1.18%) | ||
Sep 23, 2019 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Sep 21, 2019 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 17.75 | 17.75 | 0 | -0.06(-0.34%) | ||
Sep 19, 2019 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | ||
Sep 18, 2019 | 17.88 | 17.88 | 0 | -0.07(-0.39%) | ||
Sep 17, 2019 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | ||
Sep 16, 2019 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Sep 14, 2019 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 17.99 | 17.99 | 0 | +0.05(+0.28%) | ||
Sep 12, 2019 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | ||
Sep 11, 2019 | 17.93 | 17.93 | 0 | +0.26(+1.47%) | ||
Sep 10, 2019 | 17.67 | 17.67 | 0 | +0.20(+1.14%) | ||
Sep 09, 2019 | 17.47 | 17.47 | 0 | +0.28(+1.63%) | ||
Sep 07, 2019 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
Sep 05, 2019 | 17.20 | 17.20 | 0 | +0.32(+1.90%) | ||
Sep 04, 2019 | 16.88 | 16.88 | 0 | +0.19(+1.14%) |