Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.27 | 10.27 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Nov 26, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
Nov 24, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.21(+2.07%) |
Nov 23, 2010 | 10.27 | 10.27 | 10.13 | 10.13 | 0 | -0.14(-1.36%) |
Nov 22, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Nov 18, 2010 | 10.06 | 10.23 | 10.23 | 10.23 | 0 | +0.17(+1.69%) |
Nov 17, 2010 | 10.04 | 10.06 | 10.04 | 10.06 | 0 | +0.02(+0.20%) |
Nov 16, 2010 | 10.04 | 10.23 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Nov 12, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.54%) |
Nov 11, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
Nov 10, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 08, 2010 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.29(+2.86%) |
Nov 03, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Nov 02, 2010 | 10.12 | 10.12 | 10.12 | 0 | +0.16(+1.61%) | |
Nov 01, 2010 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Oct 29, 2010 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
Oct 28, 2010 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
Oct 27, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Oct 25, 2010 | 10.04 | 10.04 | 10.00 | 10.04 | 0 | +0.04(+0.40%) |
Oct 22, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Oct 21, 2010 | 9.960 | 9.990 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Oct 20, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.13(+1.32%) |
Oct 19, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.21(-2.09%) |
Oct 18, 2010 | 10.07 | 10.07 | 9.970 | 10.07 | 0 | +0.10(+1.00%) |
Oct 15, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Oct 14, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Oct 13, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Oct 12, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Oct 11, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) |
Oct 06, 2010 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | |
Oct 05, 2010 | 9.800 | 9.800 | 9.540 | 9.800 | 0 | +0.26(+2.73%) |
Oct 04, 2010 | 9.540 | 9.660 | 9.540 | 9.540 | 0 | -0.12(-1.24%) |
Oct 01, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Sep 30, 2010 | 9.620 | 9.630 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Sep 29, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 9.630 | 9.630 | 9.540 | 9.630 | 0 | +0.09(+0.94%) |
Sep 27, 2010 | 9.540 | 9.590 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Sep 24, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.28(+3.01%) |
Sep 23, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.10(-1.06%) |
Sep 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.10(-1.05%) |
Sep 21, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Sep 20, 2010 | 9.560 | 9.560 | 9.340 | 9.560 | 0 | +0.22(+2.36%) |
Sep 17, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Sep 15, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Sep 14, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Sep 13, 2010 | 9.360 | 9.360 | 9.180 | 9.360 | 0 | +0.18(+1.96%) |
Sep 10, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Sep 09, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Sep 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Sep 07, 2010 | 9.030 | 9.220 | 9.030 | 9.030 | 0 | -0.19(-2.06%) |
Sep 03, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) |
Sep 02, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.10(+1.11%) |