Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 12.08 | 12.08 | 11.98 | 12.08 | 0 | +0.20(+1.68%) |
Nov 27, 2012 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) | |
Nov 23, 2012 | 11.92 | 11.92 | 11.92 | 0 | +0.15(+1.27%) | |
Nov 21, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Nov 20, 2012 | 11.72 | 11.72 | 11.71 | 11.72 | 0 | +0.26(+2.27%) |
Nov 16, 2012 | 11.46 | 11.46 | 11.46 | 0 | +0.07(+0.61%) | |
Nov 15, 2012 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | |
Nov 14, 2012 | 11.44 | 11.44 | 11.44 | 0 | -0.20(-1.72%) | |
Nov 13, 2012 | 11.64 | 11.70 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Nov 09, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.13(-1.10%) |
Nov 07, 2012 | 11.84 | 11.84 | 11.84 | 0 | -0.31(-2.55%) | |
Nov 06, 2012 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) | |
Nov 05, 2012 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | |
Nov 02, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
Oct 26, 2012 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) | |
Oct 25, 2012 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | |
Oct 24, 2012 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Oct 23, 2012 | 11.95 | 12.08 | 11.95 | 11.95 | 0 | -0.13(-1.08%) |
Oct 19, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.26(-2.11%) |
Oct 17, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.10(+0.82%) |
Oct 16, 2012 | 12.24 | 12.24 | 12.12 | 12.24 | 0 | +0.12(+0.99%) |
Oct 15, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) |
Oct 12, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Oct 10, 2012 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | |
Oct 09, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.17(-1.38%) |
Oct 05, 2012 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.11(+0.90%) |
Oct 03, 2012 | 12.18 | 12.18 | 12.17 | 12.18 | 0 | +0.01(+0.08%) |
Oct 02, 2012 | 12.17 | 12.17 | 12.15 | 12.17 | 0 | +0.02(+0.16%) |
Oct 01, 2012 | 12.09 | 12.15 | 12.09 | 12.15 | 0 | +0.06(+0.50%) |
Sep 28, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Sep 26, 2012 | 12.03 | 12.03 | 12.03 | 0 | -0.25(-2.04%) | |
Sep 24, 2012 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Sep 21, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Sep 20, 2012 | 12.26 | 12.31 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Sep 19, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Sep 18, 2012 | 12.29 | 12.33 | 12.29 | 12.29 | 0 | -0.13(-1.05%) |
Sep 14, 2012 | 12.42 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | |
Sep 13, 2012 | 12.32 | 12.32 | 12.14 | 12.32 | 0 | +0.23(+1.90%) |
Sep 11, 2012 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) | |
Sep 10, 2012 | 12.03 | 12.08 | 12.03 | 12.03 | 0 | -0.05(-0.41%) |
Sep 07, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) |
Sep 06, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.24(+2.04%) |