Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | |
Nov 26, 2013 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | |
Nov 25, 2013 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | |
Nov 21, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.23(+1.42%) |
Nov 20, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.19%) | |
Nov 19, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.05(-0.31%) | |
Nov 18, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.08(-0.49%) | |
Nov 15, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.05(+0.31%) | |
Nov 14, 2013 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Nov 13, 2013 | 16.23 | 16.23 | 16.23 | 0 | +0.14(+0.87%) | |
Nov 11, 2013 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Nov 08, 2013 | 16.07 | 16.07 | 16.07 | 0 | +0.29(+1.84%) | |
Nov 07, 2013 | 15.78 | 15.78 | 15.78 | 0 | -0.23(-1.44%) | |
Nov 06, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) | |
Nov 04, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | |
Nov 01, 2013 | 15.94 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | |
Oct 31, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) | |
Oct 30, 2013 | 16.02 | 16.02 | 16.02 | 0 | -0.14(-0.87%) | |
Oct 29, 2013 | 16.16 | 16.16 | 16.16 | 0 | +0.08(+0.50%) | |
Oct 28, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) | |
Oct 24, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | |
Oct 23, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | |
Oct 22, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | |
Oct 21, 2013 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | |
Oct 18, 2013 | 15.99 | 15.99 | 15.99 | 0 | +0.15(+0.95%) | |
Oct 17, 2013 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | |
Oct 16, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.19(+1.22%) | |
Oct 15, 2013 | 15.54 | 15.54 | 15.54 | 0 | -0.12(-0.77%) | |
Oct 14, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Oct 11, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.17(+1.10%) | |
Oct 10, 2013 | 15.41 | 15.41 | 15.41 | 0 | +0.36(+2.39%) | |
Oct 09, 2013 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Oct 08, 2013 | 15.06 | 15.06 | 15.06 | 0 | -0.20(-1.31%) | |
Oct 07, 2013 | 15.26 | 15.26 | 15.26 | 0 | -0.17(-1.10%) | |
Oct 04, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | |
Oct 03, 2013 | 15.30 | 15.30 | 15.30 | 0 | -0.15(-0.97%) | |
Oct 02, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Oct 01, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.16(+1.04%) | |
Sep 30, 2013 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) | |
Sep 27, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Sep 26, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Sep 25, 2013 | 15.39 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | |
Sep 24, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | |
Sep 23, 2013 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | |
Sep 20, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.05(-0.32%) | |
Sep 19, 2013 | 15.48 | 15.48 | 15.48 | 0 | -0.05(-0.32%) | |
Sep 18, 2013 | 15.53 | 15.53 | 15.53 | 0 | +0.12(+0.78%) | |
Sep 17, 2013 | 15.41 | 15.41 | 15.41 | 0 | +0.11(+0.72%) | |
Sep 16, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | |
Sep 13, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Sep 12, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.09(-0.59%) | |
Sep 11, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | |
Sep 10, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.86%) | |
Sep 09, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.19(+1.27%) | |
Sep 06, 2013 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | |
Sep 05, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | |
Sep 04, 2013 | 14.88 | 14.88 | 14.88 | 0 | +0.12(+0.81%) |