Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.03 | 22.03 | 0 | -0.25(-1.12%) | ||
Apr 29, 2021 | 22.28 | 22.28 | 0 | +0.10(+0.43%) | ||
Apr 28, 2021 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Apr 27, 2021 | 22.16 | 22.16 | 0 | +0.05(+0.22%) | ||
Apr 26, 2021 | 22.11 | 22.11 | 0 | +0.07(+0.31%) | ||
Apr 23, 2021 | 22.05 | 22.05 | 0 | +0.36(+1.64%) | ||
Apr 22, 2021 | 21.69 | 21.69 | 0 | -0.17(-0.79%) | ||
Apr 21, 2021 | 21.86 | 21.86 | 0 | +0.38(+1.75%) | ||
Apr 20, 2021 | 21.49 | 21.49 | 0 | -0.41(-1.89%) | ||
Apr 19, 2021 | 21.90 | 21.90 | 0 | -0.15(-0.70%) | ||
Apr 16, 2021 | 22.06 | 22.06 | 0 | +0.12(+0.53%) | ||
Apr 15, 2021 | 21.94 | 21.94 | 0 | +0.10(+0.44%) | ||
Apr 14, 2021 | 21.85 | 21.85 | 0 | +0.15(+0.71%) | ||
Apr 13, 2021 | 21.69 | 21.69 | 0 | -0.15(-0.71%) | ||
Apr 12, 2021 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 21.84 | 21.84 | 0 | +0.17(+0.80%) | ||
Apr 07, 2021 | 21.66 | 21.66 | 0 | -0.14(-0.66%) | ||
Apr 06, 2021 | 21.81 | 21.81 | 0 | -0.03(-0.13%) | ||
Apr 05, 2021 | 21.84 | 21.84 | 0 | +0.17(+0.80%) | ||
Apr 01, 2021 | 21.66 | 21.66 | 0 | +0.27(+1.26%) | ||
Mar 31, 2021 | 21.39 | 21.39 | 0 | -0.02(-0.09%) | ||
Mar 30, 2021 | 21.41 | 21.41 | 0 | +0.21(+1.00%) | ||
Mar 29, 2021 | 21.20 | 21.20 | 0 | -0.35(-1.61%) | ||
Mar 26, 2021 | 21.55 | 21.55 | 0 | +0.45(+2.15%) | ||
Mar 25, 2021 | 21.09 | 21.09 | 0 | +0.37(+1.77%) | ||
Mar 24, 2021 | 20.73 | 20.73 | 0 | -0.13(-0.60%) | ||
Mar 23, 2021 | 20.85 | 20.85 | 0 | -0.61(-2.83%) | ||
Mar 22, 2021 | 21.46 | 21.46 | 0 | -0.18(-0.85%) | ||
Mar 19, 2021 | 21.64 | 21.64 | 0 | +0.02(+0.09%) | ||
Mar 18, 2021 | 21.62 | 21.62 | 0 | -0.32(-1.45%) | ||
Mar 17, 2021 | 21.94 | 21.94 | 0 | +0.15(+0.71%) | ||
Mar 16, 2021 | 21.79 | 21.79 | 0 | -0.23(-1.05%) | ||
Mar 15, 2021 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | ||
Mar 12, 2021 | 21.98 | 21.98 | 0 | +0.18(+0.84%) | ||
Mar 11, 2021 | 21.80 | 21.80 | 0 | +0.59(+2.77%) | ||
Mar 09, 2021 | 21.21 | 21.21 | 0 | +0.05(+0.23%) | ||
Mar 08, 2021 | 21.16 | 21.16 | 0 | +0.27(+1.29%) | ||
Mar 05, 2021 | 20.89 | 20.89 | 0 | +0.54(+2.65%) | ||
Mar 04, 2021 | 20.35 | 20.35 | 0 | -0.31(-1.49%) | ||
Mar 03, 2021 | 20.66 | 20.66 | 0 | +0.03(+0.14%) | ||
Mar 02, 2021 | 20.63 | 20.63 | 0 | -0.19(-0.93%) | ||
Mar 01, 2021 | 20.82 | 20.82 | 0 | +0.58(+2.85%) | ||
Feb 26, 2021 | 20.25 | 20.25 | 0 | -0.11(-0.52%) | ||
Feb 25, 2021 | 20.35 | 20.35 | 0 | -0.58(-2.76%) | ||
Feb 24, 2021 | 20.93 | 20.93 | 0 | +0.42(+2.07%) | ||
Feb 23, 2021 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 20.50 | 20.50 | 0 | +0.12(+0.57%) | ||
Feb 19, 2021 | 20.38 | 20.38 | 0 | +0.07(+0.33%) | ||
Feb 17, 2021 | 20.31 | 20.31 | 0 | -0.05(-0.24%) | ||
Feb 16, 2021 | 20.36 | 20.36 | 0 | +0.03(+0.14%) | ||
Feb 12, 2021 | 20.33 | 20.33 | 0 | +0.11(+0.52%) | ||
Feb 11, 2021 | 20.23 | 20.23 | 0 | +0.05(+0.24%) | ||
Feb 10, 2021 | 20.18 | 20.18 | 0 | -0.03(-0.14%) | ||
Feb 09, 2021 | 20.21 | 20.21 | 0 | +0.03(+0.14%) | ||
Feb 08, 2021 | 20.18 | 20.18 | 0 | +0.39(+2.00%) | ||
Feb 05, 2021 | 19.78 | 19.78 | 0 | +0.13(+0.69%) | ||
Feb 04, 2021 | 19.65 | 19.65 | 0 | +0.31(+1.59%) | ||
Feb 03, 2021 | 19.34 | 19.34 | 0 | +0.10(+0.50%) | ||
Feb 02, 2021 | 19.24 | 19.24 | 0 | +0.23(+1.22%) | ||
Feb 01, 2021 | 19.01 | 19.01 | 0 | +0.37(+1.96%) | ||
Jan 29, 2021 | 18.65 | 18.65 | 0 | -0.36(-1.88%) | ||
Jan 28, 2021 | 19.00 | 19.00 | 0 | +0.08(+0.41%) | ||
Jan 27, 2021 | 18.93 | 18.93 | 0 | -0.38(-1.95%) | ||
Jan 26, 2021 | 19.30 | 19.30 | 0 | -0.08(-0.40%) | ||
Jan 25, 2021 | 19.38 | 19.38 | 0 | -0.06(-0.30%) | ||
Jan 22, 2021 | 19.44 | 19.44 | 0 | +0.06(+0.30%) | ||
Jan 21, 2021 | 19.38 | 19.38 | 0 | -0.13(-0.69%) | ||
Jan 20, 2021 | 19.51 | 19.51 | 0 | +0.13(+0.65%) | ||
Jan 19, 2021 | 19.39 | 19.39 | 0 | +0.16(+0.85%) | ||
Jan 15, 2021 | 19.23 | 19.23 | 0 | -0.27(-1.38%) | ||
Jan 14, 2021 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | ||
Jan 13, 2021 | 19.25 | 19.25 | 0 | -0.13(-0.65%) | ||
Jan 12, 2021 | 19.38 | 19.38 | 0 | +0.25(+1.31%) | ||
Jan 11, 2021 | 19.13 | 19.13 | 0 | +0.07(+0.35%) | ||
Jan 08, 2021 | 19.06 | 19.06 | 0 | -0.13(-0.65%) | ||
Jan 07, 2021 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | ||
Jan 06, 2021 | 18.94 | 18.94 | 0 | +0.70(+3.86%) | ||
Jan 05, 2021 | 18.23 | 18.23 | 0 | +0.29(+1.61%) | ||
Jan 04, 2021 | 17.94 | 17.94 | 0 | -0.20(-1.11%) | ||
Dec 31, 2020 | 18.15 | 18.15 | 0 | +0.07(+0.37%) | ||
Dec 30, 2020 | 18.08 | 18.08 | 0 | +0.14(+0.81%) | ||
Dec 29, 2020 | 17.93 | 17.93 | 0 | -0.37(-2.03%) | ||
Dec 28, 2020 | 18.31 | 18.31 | 0 | +0.07(+0.37%) | ||
Dec 24, 2020 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Dec 23, 2020 | 18.22 | 18.22 | 0 | +0.21(+1.17%) | ||
Dec 22, 2020 | 18.01 | 18.01 | 0 | -0.06(-0.32%) | ||
Dec 21, 2020 | 18.07 | 18.07 | 0 | -0.09(-0.48%) | ||
Dec 18, 2020 | 18.15 | 18.15 | 0 | -0.11(-0.63%) | ||
Dec 17, 2020 | 18.27 | 18.27 | 0 | +0.12(+0.69%) | ||
Dec 16, 2020 | 18.14 | 18.14 | 0 | -0.07(-0.37%) | ||
Dec 15, 2020 | 18.21 | 18.21 | 0 | +0.22(+1.23%) | ||
Dec 11, 2020 | 17.99 | 17.99 | 0 | -0.11(-0.58%) | ||
Dec 10, 2020 | 18.09 | 18.09 | 0 | +0.04(+0.21%) | ||
Dec 09, 2020 | 18.06 | 18.06 | 0 | -0.04(-0.21%) | ||
Dec 08, 2020 | 18.09 | 18.09 | 0 | +0.11(+0.59%) | ||
Dec 07, 2020 | 17.99 | 17.99 | 0 | -0.08(-0.42%) | ||
Dec 04, 2020 | 18.07 | 18.07 | 0 | +0.36(+2.06%) | ||
Dec 03, 2020 | 17.70 | 17.70 | 0 | +0.10(+0.54%) | ||
Dec 02, 2020 | 17.61 | 17.61 | 0 | +0.09(+0.49%) | ||
Dec 01, 2020 | 17.52 | 17.52 | 0 | +0.22(+1.28%) | ||
Nov 30, 2020 | 17.30 | 17.30 | 0 | -0.34(-1.90%) | ||
Nov 27, 2020 | 17.63 | 17.63 | 0 | -0.01(-0.05%) | ||
Nov 25, 2020 | 17.64 | 17.64 | 0 | -0.15(-0.86%) | ||
Nov 24, 2020 | 17.80 | 17.80 | 0 | +0.44(+2.54%) | ||
Nov 23, 2020 | 17.36 | 17.36 | 0 | +0.34(+1.97%) | ||
Nov 20, 2020 | 17.02 | 17.02 | 0 | -0.08(-0.45%) | ||
Nov 19, 2020 | 17.10 | 17.10 | 0 | +0.06(+0.34%) | ||
Nov 18, 2020 | 17.04 | 17.04 | 0 | -0.17(-1.00%) | ||
Nov 17, 2020 | 17.21 | 17.21 | 0 | -0.02(-0.11%) | ||
Nov 16, 2020 | 17.23 | 17.23 | 0 | +0.42(+2.51%) | ||
Nov 13, 2020 | 16.81 | 16.81 | 0 | +0.36(+2.22%) | ||
Nov 12, 2020 | 16.45 | 16.45 | 0 | -0.30(-1.78%) | ||
Nov 11, 2020 | 16.74 | 16.74 | 0 | -0.06(-0.34%) | ||
Nov 10, 2020 | 16.80 | 16.80 | 0 | +0.29(+1.74%) | ||
Nov 09, 2020 | 16.51 | 16.51 | 0 | +0.68(+4.30%) | ||
Nov 06, 2020 | 15.83 | 15.83 | 0 | -0.12(-0.72%) | ||
Nov 05, 2020 | 15.95 | 15.95 | 0 | +0.40(+2.59%) | ||
Nov 04, 2020 | 15.54 | 15.54 | 0 | -0.09(-0.55%) | ||
Nov 03, 2020 | 15.63 | 15.63 | 0 | +0.35(+2.32%) | ||
Nov 02, 2020 | 15.28 | 15.28 | 0 | +0.31(+2.05%) | ||
Oct 30, 2020 | 14.97 | 14.97 | 0 | -0.08(-0.51%) | ||
Oct 29, 2020 | 15.05 | 15.05 | 0 | +0.17(+1.16%) | ||
Oct 28, 2020 | 14.87 | 14.87 | 0 | -0.47(-3.06%) | ||
Oct 27, 2020 | 15.34 | 15.34 | 0 | -0.23(-1.48%) | ||
Oct 26, 2020 | 15.57 | 15.57 | 0 | -0.35(-2.23%) | ||
Oct 23, 2020 | 15.93 | 15.93 | 0 | +0.06(+0.36%) | ||
Oct 22, 2020 | 15.87 | 15.87 | 0 | +0.22(+1.41%) | ||
Oct 21, 2020 | 15.65 | 15.65 | 0 | -0.07(-0.43%) | ||
Oct 20, 2020 | 15.72 | 15.72 | 0 | +0.11(+0.68%) | ||
Oct 19, 2020 | 15.61 | 15.61 | 0 | -0.20(-1.27%) | ||
Oct 16, 2020 | 15.81 | 15.81 | 0 | -0.03(-0.18%) | ||
Oct 15, 2020 | 15.84 | 15.84 | 0 | +0.14(+0.92%) | ||
Oct 14, 2020 | 15.70 | 15.70 | 0 | -0.08(-0.49%) | ||
Oct 13, 2020 | 15.77 | 15.77 | 0 | -0.18(-1.14%) | ||
Oct 12, 2020 | 15.96 | 15.96 | 0 | +0.14(+0.91%) | ||
Oct 09, 2020 | 15.81 | 15.81 | 0 | +0.05(+0.30%) | ||
Oct 08, 2020 | 15.76 | 15.76 | 0 | +0.21(+1.36%) | ||
Oct 07, 2020 | 15.55 | 15.55 | 0 | +0.30(+1.95%) | ||
Oct 06, 2020 | 15.26 | 15.26 | 0 | -0.12(-0.75%) | ||
Oct 05, 2020 | 15.37 | 15.37 | 0 | +0.35(+2.30%) | ||
Oct 02, 2020 | 15.03 | 15.03 | 0 | +0.11(+0.71%) | ||
Oct 01, 2020 | 14.92 | 14.92 | 0 | +0.12(+0.84%) | ||
Sep 30, 2020 | 14.80 | 14.80 | 0 | +0.07(+0.46%) | ||
Sep 29, 2020 | 14.73 | 14.73 | 0 | -0.10(-0.65%) | ||
Sep 28, 2020 | 14.82 | 14.82 | 0 | +0.34(+2.32%) | ||
Sep 25, 2020 | 14.49 | 14.49 | 0 | +0.14(+1.00%) | ||
Sep 24, 2020 | 14.35 | 14.35 | 0 | +0.05(+0.34%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.37(-2.55%) | ||
Sep 22, 2020 | 14.67 | 14.67 | 0 | +0.06(+0.39%) | ||
Sep 21, 2020 | 14.61 | 14.61 | 0 | -0.45(-2.99%) | ||
Sep 18, 2020 | 15.06 | 15.06 | 0 | -0.12(-0.76%) | ||
Sep 17, 2020 | 15.18 | 15.18 | 0 | -0.07(-0.44%) | ||
Sep 16, 2020 | 15.25 | 15.25 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.13 | 15.13 | 0 | -0.04(-0.25%) | ||
Sep 14, 2020 | 15.17 | 15.17 | 0 | +0.24(+1.61%) | ||
Sep 11, 2020 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | ||
Sep 10, 2020 | 14.91 | 14.91 | 0 | -0.21(-1.39%) | ||
Sep 09, 2020 | 15.12 | 15.12 | 0 | +0.16(+1.09%) | ||
Sep 08, 2020 | 14.96 | 14.96 | 0 | -0.35(-2.32%) | ||
Sep 04, 2020 | 15.31 | 15.31 | 0 | -0.01(-0.06%) | ||
Sep 03, 2020 | 15.32 | 15.32 | 0 | -0.38(-2.44%) | ||
Sep 02, 2020 | 15.71 | 15.71 | 0 | +0.18(+1.17%) | ||
Sep 01, 2020 | 15.52 | 15.52 | 0 | +0.12(+0.81%) | ||
Aug 31, 2020 | 15.40 | 15.40 | 0 | -0.18(-1.17%) | ||
Aug 28, 2020 | 15.58 | 15.58 | 0 | +0.12(+0.74%) | ||
Aug 27, 2020 | 15.47 | 15.47 | 0 | +0.08(+0.50%) | ||
Aug 26, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.43%) | ||
Aug 25, 2020 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Aug 24, 2020 | 15.47 | 15.47 | 0 | +0.27(+1.77%) | ||
Aug 21, 2020 | 15.20 | 15.20 | 0 | -0.05(-0.31%) | ||
Aug 20, 2020 | 15.25 | 15.25 | 0 | -0.12(-0.75%) | ||
Aug 19, 2020 | 15.36 | 15.36 | 0 | -0.02(-0.12%) | ||
Aug 18, 2020 | 15.38 | 15.38 | 0 | -0.13(-0.87%) | ||
Aug 17, 2020 | 15.52 | 15.52 | 0 | -0.04(-0.25%) | ||
Aug 14, 2020 | 15.55 | 15.55 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 15.51 | 15.51 | 0 | -0.10(-0.61%) | ||
Aug 12, 2020 | 15.60 | 15.60 | 0 | +0.10(+0.62%) | ||
Aug 11, 2020 | 15.51 | 15.51 | 0 | -0.01(-0.06%) | ||
Aug 10, 2020 | 15.52 | 15.52 | 0 | +0.20(+1.32%) | ||
Aug 07, 2020 | 15.31 | 15.31 | 0 | +0.23(+1.53%) | ||
Aug 06, 2020 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | ||
Aug 05, 2020 | 15.10 | 15.10 | 0 | +0.22(+1.48%) | ||
Aug 04, 2020 | 14.88 | 14.88 | 0 | +0.07(+0.45%) | ||
Aug 03, 2020 | 14.82 | 14.82 | 0 | +0.15(+1.05%) | ||
Jul 31, 2020 | 14.66 | 14.66 | 0 | -0.07(-0.46%) | ||
Jul 30, 2020 | 14.73 | 14.73 | 0 | -0.15(-1.03%) | ||
Jul 29, 2020 | 14.88 | 14.88 | 0 | +0.30(+2.04%) | ||
Jul 28, 2020 | 14.59 | 14.59 | 0 | -0.12(-0.78%) | ||
Jul 27, 2020 | 14.70 | 14.70 | 0 | +0.09(+0.59%) | ||
Jul 24, 2020 | 14.61 | 14.61 | 0 | -0.17(-1.17%) | ||
Jul 23, 2020 | 14.79 | 14.79 | 0 | +0.04(+0.26%) | ||
Jul 22, 2020 | 14.75 | 14.75 | 0 | +0.04(+0.26%) | ||
Jul 21, 2020 | 14.71 | 14.71 | 0 | +0.26(+1.79%) | ||
Jul 20, 2020 | 14.45 | 14.45 | 0 | -0.10(-0.66%) | ||
Jul 17, 2020 | 14.55 | 14.55 | 0 | -0.02(-0.13%) | ||
Jul 16, 2020 | 14.57 | 14.57 | 0 | +0.38(+2.70%) | ||
Jul 14, 2020 | 14.18 | 14.18 | 0 | +0.23(+1.65%) | ||
Jul 13, 2020 | 13.95 | 13.95 | 0 | -0.08(-0.55%) | ||
Jul 10, 2020 | 14.03 | 14.03 | 0 | +0.32(+2.31%) | ||
Jul 09, 2020 | 13.71 | 13.71 | 0 | -0.31(-2.19%) | ||
Jul 08, 2020 | 14.02 | 14.02 | 0 | +0.08(+0.55%) | ||
Jul 07, 2020 | 13.94 | 13.94 | 0 | -0.29(-2.02%) | ||
Jul 06, 2020 | 14.23 | 14.23 | 0 | +0.19(+1.37%) | ||
Jul 02, 2020 | 14.04 | 14.04 | 0 | +0.08(+0.55%) | ||
Jul 01, 2020 | 13.96 | 13.96 | 0 | -0.18(-1.29%) | ||
Jun 30, 2020 | 14.14 | 14.14 | 0 | +0.20(+1.44%) | ||
Jun 29, 2020 | 13.94 | 13.94 | 0 | +0.40(+2.97%) | ||
Jun 26, 2020 | 13.54 | 13.54 | 0 | -0.37(-2.69%) | ||
Jun 25, 2020 | 13.91 | 13.91 | 0 | +0.20(+1.47%) | ||
Jun 24, 2020 | 13.71 | 13.71 | 0 | -0.51(-3.57%) | ||
Jun 23, 2020 | 14.22 | 14.22 | 0 | +0.05(+0.34%) | ||
Jun 22, 2020 | 14.17 | 14.17 | 0 | +0.05(+0.34%) | ||
Jun 19, 2020 | 14.12 | 14.12 | 0 | -0.12(-0.88%) | ||
Jun 18, 2020 | 14.25 | 14.25 | 0 | -0.02(-0.13%) | ||
Jun 17, 2020 | 14.27 | 14.27 | 0 | -0.26(-1.78%) | ||
Jun 16, 2020 | 14.53 | 14.53 | 0 | +0.33(+2.30%) | ||
Jun 15, 2020 | 14.20 | 14.20 | 0 | +0.19(+1.37%) | ||
Jun 12, 2020 | 14.01 | 14.01 | 0 | +0.31(+2.24%) | ||
Jun 11, 2020 | 13.70 | 13.70 | 0 | -1.14(-7.69%) | ||
Jun 10, 2020 | 14.84 | 14.84 | 0 | -0.46(-3.01%) | ||
Jun 09, 2020 | 15.30 | 15.30 | 0 | -0.34(-2.15%) | ||
Jun 08, 2020 | 15.64 | 15.64 | 0 | +0.33(+2.13%) | ||
Jun 05, 2020 | 15.31 | 15.31 | 0 | +0.58(+3.97%) | ||
Jun 04, 2020 | 14.73 | 14.73 | 0 | +0.14(+0.99%) | ||
Jun 03, 2020 | 14.59 | 14.59 | 0 | +0.39(+2.77%) | ||
Jun 02, 2020 | 14.19 | 14.19 | 0 | +0.16(+1.16%) | ||
Jun 01, 2020 | 14.03 | 14.03 | 0 | +0.09(+0.62%) | ||
May 29, 2020 | 13.94 | 13.94 | 0 | -0.10(-0.68%) | ||
May 28, 2020 | 14.04 | 14.04 | 0 | -0.32(-2.20%) | ||
May 27, 2020 | 14.35 | 14.35 | 0 | +0.48(+3.46%) | ||
May 26, 2020 | 13.88 | 13.88 | 0 | +0.48(+3.58%) | ||
May 22, 2020 | 13.40 | 13.40 | 0 | +0.02(+0.14%) | ||
May 21, 2020 | 13.38 | 13.38 | 0 | -0.04(-0.29%) | ||
May 20, 2020 | 13.42 | 13.42 | 0 | +0.35(+2.72%) | ||
May 19, 2020 | 13.06 | 13.06 | 0 | -0.25(-1.87%) | ||
May 18, 2020 | 13.31 | 13.31 | 0 | +0.78(+6.20%) | ||
May 15, 2020 | 12.53 | 12.53 | 0 | +0.10(+0.77%) | ||
May 14, 2020 | 12.44 | 12.44 | 0 | +0.12(+1.01%) | ||
May 13, 2020 | 12.31 | 12.31 | 0 | -0.42(-3.31%) | ||
May 12, 2020 | 12.73 | 12.73 | 0 | -0.42(-3.21%) | ||
May 11, 2020 | 13.16 | 13.16 | 0 | -0.20(-1.51%) | ||
May 08, 2020 | 13.36 | 13.36 | 0 | +0.66(+5.21%) | ||
May 06, 2020 | 12.70 | 12.70 | 0 | -0.20(-1.56%) | ||
May 05, 2020 | 12.90 | 12.90 | 0 | +0.01(+0.07%) | ||
May 04, 2020 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |