Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 6.760 | 6.760 | 6.760 | 0 | +0.24(+3.68%) | |
Apr 28, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Apr 27, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.14(-2.11%) |
Apr 24, 2009 | 6.480 | 6.630 | 6.630 | 6.630 | 0 | +0.15(+2.31%) |
Apr 23, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.15%) |
Apr 21, 2009 | 6.490 | 6.490 | 6.490 | 0 | -0.16(-2.41%) | |
Apr 17, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) | |
Apr 16, 2009 | 6.580 | 6.580 | 6.580 | 0 | +0.16(+2.49%) | |
Apr 15, 2009 | 6.420 | 6.420 | 6.420 | 0 | -0.09(-1.38%) | |
Apr 13, 2009 | 6.510 | 6.510 | 6.510 | 0 | +0.40(+6.55%) | |
Apr 08, 2009 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | |
Apr 06, 2009 | 6.200 | 6.180 | 6.180 | 6.180 | 0 | -0.11(-1.75%) |
Apr 03, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.09(+1.45%) |
Apr 02, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.28(+4.73%) |
Apr 01, 2009 | 5.920 | 5.920 | 5.920 | 0 | +0.13(+2.25%) | |
Mar 31, 2009 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) | |
Mar 30, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.44(-7.18%) |
Mar 26, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.22(+3.72%) |
Mar 25, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.12(+2.07%) |
Mar 24, 2009 | 6.000 | 5.790 | 5.790 | 5.790 | 0 | +0.28(+5.08%) |
Mar 22, 2009 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 5.670 | 5.510 | 5.510 | 5.510 | 0 | -0.16(-2.82%) |
Mar 19, 2009 | 5.670 | 5.670 | 5.670 | 0 | +0.12(+2.16%) | |
Mar 17, 2009 | 5.550 | 5.550 | 5.550 | 0 | +0.23(+4.32%) | |
Mar 16, 2009 | 5.320 | 5.320 | 5.320 | 0 | -0.04(-0.75%) | |
Mar 13, 2009 | 5.360 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | |
Mar 12, 2009 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.33(+6.61%) |
Mar 11, 2009 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | |
Mar 10, 2009 | 4.980 | 4.980 | 4.980 | 0 | +0.33(+7.10%) | |
Mar 09, 2009 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
Mar 08, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.29(-5.75%) |
Mar 04, 2009 | 5.040 | 5.040 | 5.040 | 0 | -0.24(-4.55%) | |
Feb 27, 2009 | 5.280 | 5.280 | 5.280 | 0 | -0.09(-1.68%) | |
Feb 26, 2009 | 5.370 | 5.450 | 5.370 | 5.370 | 0 | -0.08(-1.47%) |
Feb 25, 2009 | 5.450 | 5.560 | 5.450 | 5.450 | 0 | -0.11(-1.98%) |
Feb 24, 2009 | 5.560 | 5.560 | 5.300 | 5.560 | 0 | +0.26(+4.91%) |
Feb 23, 2009 | 5.300 | 5.510 | 5.300 | 5.300 | 0 | -0.21(-3.81%) |
Feb 20, 2009 | 5.510 | 5.600 | 5.510 | 5.510 | 0 | -0.09(-1.61%) |
Feb 19, 2009 | 5.600 | 5.690 | 5.600 | 5.600 | 0 | -0.15(-2.61%) |
Feb 17, 2009 | 5.750 | 5.750 | 5.750 | 0 | -0.30(-4.96%) | |
Feb 13, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.66%) | |
Feb 11, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.31(-4.84%) |
Feb 06, 2009 | 6.400 | 6.400 | 6.400 | 0 | +0.33(+5.44%) | |
Feb 04, 2009 | 6.070 | 6.070 | 6.070 | 0 | -0.06(-0.98%) |