Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.21(-1.33%) | |
Apr 29, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.10(-0.63%) | |
Apr 28, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.11(+0.70%) | |
Apr 27, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.10(-0.63%) | |
Apr 24, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.11%) | |
Apr 23, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.29%) | |
Apr 22, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.35%) | |
Apr 21, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.29%) | |
Apr 20, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.16(+0.99%) | |
Apr 17, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.23(-1.44%) | |
Apr 16, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.29%) | |
Apr 15, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.81%) | |
Apr 14, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.02(+0.12%) | |
Apr 13, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.23%) | |
Apr 10, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.46%) | |
Apr 09, 2015 | 15.78 | 15.78 | 15.81 | 0 | +0.03(+0.17%) | |
Apr 08, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.41%) | |
Apr 07, 2015 | 15.77 | 15.77 | 15.72 | 0 | -0.05(-0.35%) | |
Apr 06, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.07(+0.47%) | |
Apr 02, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.41%) | |
Apr 01, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.12%) | |
Mar 31, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.47%) | |
Mar 30, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.20(+1.30%) | |
Mar 27, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.05(+0.35%) | |
Mar 26, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.24%) | |
Mar 25, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.26(-1.63%) | |
Mar 24, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.29%) | |
Mar 23, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.16(+0.99%) | |
Mar 19, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.41%) | |
Mar 18, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.16(+1.00%) | |
Mar 17, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Mar 16, 2015 | 15.44 | 15.44 | 15.57 | 0 | +0.13(+0.83%) | |
Mar 13, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.41%) | |
Mar 12, 2015 | 15.28 | 15.28 | 15.51 | 0 | +0.23(+1.50%) | |
Mar 11, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.06(+0.42%) | |
Mar 10, 2015 | 15.22 | 15.22 | 15.22 | 0 | -0.26(-1.66%) | |
Mar 09, 2015 | 15.41 | 15.41 | 15.47 | 0 | +0.06(+0.42%) | |
Mar 06, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.17(-1.12%) | |
Mar 05, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | |
Mar 04, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.06(-0.41%) | |
Mar 03, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.58%) | |
Mar 02, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.65%) | |
Feb 27, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.06(-0.41%) | |
Feb 26, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | |
Feb 25, 2015 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.12%) | |
Feb 24, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.53%) | |
Feb 23, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.04(-0.23%) | |
Feb 20, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.35%) | |
Feb 19, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.03(-0.18%) | |
Feb 17, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Feb 13, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.65%) | |
Feb 12, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.17(+1.13%) | |
Feb 11, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.01(-0.06%) | |
Feb 10, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.60%) | |
Feb 09, 2015 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.54%) | |
Feb 06, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.12%) | |
Feb 05, 2015 | 15.33 | 15.33 | 15.33 | 0 | +0.18(+1.21%) | |
Feb 04, 2015 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.36%) | |
Feb 03, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.29(+1.97%) |