Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 17.72 | 17.72 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 17.72 | 17.72 | 0 | +0.22(+1.26%) | ||
Jun 27, 2019 | 17.50 | 17.50 | 0 | +0.20(+1.16%) | ||
Jun 26, 2019 | 17.30 | 17.30 | 0 | +0.04(+0.23%) | ||
Jun 25, 2019 | 17.26 | 17.26 | 0 | -0.08(-0.46%) | ||
Jun 24, 2019 | 17.34 | 17.34 | 0 | -0.13(-0.74%) | ||
Jun 22, 2019 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Jun 20, 2019 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | ||
Jun 19, 2019 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | ||
Jun 18, 2019 | 17.39 | 17.39 | 0 | +0.23(+1.34%) | ||
Jun 17, 2019 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | ||
Jun 13, 2019 | 17.26 | 17.26 | 0 | +0.16(+0.94%) | ||
Jun 12, 2019 | 17.10 | 17.10 | 0 | -0.08(-0.47%) | ||
Jun 11, 2019 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | ||
Jun 10, 2019 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | ||
Jun 08, 2019 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | ||
Jun 06, 2019 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
Jun 05, 2019 | 16.96 | 16.96 | 0 | -0.05(-0.29%) | ||
Jun 04, 2019 | 17.01 | 17.01 | 0 | +0.43(+2.59%) | ||
Jun 03, 2019 | 16.58 | 16.58 | 0 | +0.11(+0.67%) | ||
Jun 01, 2019 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 16.47 | 16.47 | 0 | -0.26(-1.55%) | ||
May 30, 2019 | 16.73 | 16.73 | 0 | -0.06(-0.36%) | ||
May 29, 2019 | 16.79 | 16.79 | 0 | -0.09(-0.53%) | ||
May 28, 2019 | 16.88 | 16.88 | 0 | -0.16(-0.94%) | ||
May 25, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | ||
May 23, 2019 | 16.95 | 16.95 | 0 | -0.33(-1.91%) | ||
May 22, 2019 | 17.28 | 17.28 | 0 | -0.16(-0.92%) | ||
May 21, 2019 | 17.44 | 17.44 | 0 | +0.18(+1.04%) | ||
May 20, 2019 | 17.26 | 17.26 | 0 | -0.10(-0.58%) | ||
May 18, 2019 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.36 | 17.36 | 0 | -0.19(-1.08%) | ||
May 16, 2019 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
May 15, 2019 | 17.46 | 17.46 | 0 | +0.04(+0.23%) | ||
May 14, 2019 | 17.42 | 17.42 | 0 | +0.20(+1.16%) | ||
May 13, 2019 | 17.22 | 17.22 | 0 | -0.51(-2.88%) | ||
May 11, 2019 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.73 | 17.73 | 0 | +0.03(+0.17%) | ||
May 09, 2019 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | ||
May 08, 2019 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | ||
May 07, 2019 | 17.82 | 17.82 | 0 | -0.31(-1.71%) | ||
May 06, 2019 | 18.13 | 18.13 | 0 | -0.05(-0.28%) | ||
May 04, 2019 | 18.18 | 18.18 | 0 | +0.27(+1.51%) | ||
May 03, 2019 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
May 02, 2019 | 17.93 | 17.93 | 0 | -0.15(-0.83%) | ||
May 01, 2019 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Apr 30, 2019 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Apr 27, 2019 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | ||
Apr 26, 2019 | 17.95 | 17.95 | 0 | -0.14(-0.77%) | ||
Apr 25, 2019 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Apr 24, 2019 | 18.11 | 18.11 | 0 | +0.20(+1.12%) | ||
Apr 23, 2019 | 17.91 | 17.91 | 0 | -0.05(-0.28%) | ||
Apr 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) |
Apr 17, 2019 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | ||
Apr 16, 2019 | 18.05 | 18.05 | 0 | +0.08(+0.45%) | ||
Apr 15, 2019 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Apr 13, 2019 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) | |
Apr 12, 2019 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | ||
Apr 11, 2019 | 17.93 | 17.93 | 0 | +0.16(+0.90%) | ||
Apr 10, 2019 | 17.77 | 17.77 | 0 | -0.19(-1.06%) | ||
Apr 09, 2019 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | ||
Apr 05, 2019 | 17.81 | 17.81 | 0 | +0.14(+0.79%) | ||
Apr 04, 2019 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Apr 03, 2019 | 17.62 | 17.62 | 0 | -0.07(-0.40%) |