Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 23.29 | 23.29 | 0 | +0.09(+0.39%) | ||
Jun 29, 2021 | 23.20 | 23.20 | 0 | -0.06(-0.26%) | ||
Jun 28, 2021 | 23.26 | 23.26 | 0 | -0.19(-0.81%) | ||
Jun 25, 2021 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | ||
Jun 24, 2021 | 23.39 | 23.39 | 0 | +0.26(+1.12%) | ||
Jun 23, 2021 | 23.13 | 23.13 | 0 | +0.01(+0.04%) | ||
Jun 22, 2021 | 23.12 | 23.12 | 0 | +0.05(+0.22%) | ||
Jun 21, 2021 | 23.07 | 23.07 | 0 | +0.50(+2.22%) | ||
Jun 18, 2021 | 22.57 | 22.57 | 0 | -0.49(-2.12%) | ||
Jun 17, 2021 | 23.06 | 23.06 | 0 | -0.44(-1.87%) | ||
Jun 16, 2021 | 23.50 | 23.50 | 0 | -0.10(-0.42%) | ||
Jun 15, 2021 | 23.60 | 23.60 | 0 | +0.08(+0.34%) | ||
Jun 14, 2021 | 23.52 | 23.52 | 0 | -0.18(-0.76%) | ||
Jun 11, 2021 | 23.70 | 23.70 | 0 | +0.15(+0.64%) | ||
Jun 10, 2021 | 23.55 | 23.55 | 0 | -0.13(-0.55%) | ||
Jun 09, 2021 | 23.68 | 23.68 | 0 | -0.18(-0.75%) | ||
Jun 08, 2021 | 23.86 | 23.86 | 0 | +0.11(+0.46%) | ||
Jun 07, 2021 | 23.75 | 23.75 | 0 | +0.03(+0.13%) | ||
Jun 04, 2021 | 23.72 | 23.72 | 0 | +0.08(+0.34%) | ||
Jun 03, 2021 | 23.64 | 23.64 | 0 | -0.05(-0.21%) | ||
Jun 02, 2021 | 23.69 | 23.69 | 0 | -0.08(-0.34%) | ||
Jun 01, 2021 | 23.77 | 23.77 | 0 | +0.23(+0.98%) | ||
May 28, 2021 | 23.54 | 23.54 | 0 | -0.02(-0.08%) | ||
May 27, 2021 | 23.56 | 23.56 | 0 | +0.21(+0.90%) | ||
May 26, 2021 | 23.35 | 23.35 | 0 | +0.26(+1.13%) | ||
May 25, 2021 | 23.09 | 23.09 | 0 | -0.28(-1.20%) | ||
May 24, 2021 | 23.37 | 23.37 | 0 | +0.11(+0.47%) | ||
May 21, 2021 | 23.26 | 23.26 | 0 | +0.10(+0.43%) | ||
May 20, 2021 | 23.16 | 23.16 | 0 | +0.08(+0.35%) | ||
May 19, 2021 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | ||
May 18, 2021 | 23.24 | 23.24 | 0 | -0.29(-1.23%) | ||
May 17, 2021 | 23.53 | 23.53 | 0 | +0.05(+0.21%) | ||
May 14, 2021 | 23.48 | 23.48 | 0 | +0.43(+1.87%) | ||
May 13, 2021 | 23.05 | 23.05 | 0 | +0.43(+1.90%) | ||
May 12, 2021 | 22.62 | 22.62 | 0 | -0.58(-2.50%) | ||
May 11, 2021 | 23.20 | 23.20 | 0 | -0.21(-0.90%) | ||
May 10, 2021 | 23.41 | 23.41 | 0 | -0.26(-1.10%) | ||
May 07, 2021 | 23.67 | 23.67 | 0 | +0.24(+1.02%) | ||
May 06, 2021 | 23.43 | 23.43 | 0 | +0.19(+0.82%) | ||
May 05, 2021 | 23.24 | 23.24 | 0 | +0.11(+0.48%) | ||
May 04, 2021 | 23.13 | 23.13 | 0 | -0.03(-0.13%) | ||
May 03, 2021 | 23.16 | 23.16 | 0 | +0.29(+1.27%) | ||
Apr 30, 2021 | 22.87 | 22.87 | 0 | -0.26(-1.12%) | ||
Apr 29, 2021 | 23.13 | 23.13 | 0 | +0.10(+0.43%) | ||
Apr 28, 2021 | 23.03 | 23.03 | 0 | +0.02(+0.09%) | ||
Apr 27, 2021 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | ||
Apr 26, 2021 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Apr 23, 2021 | 22.89 | 22.89 | 0 | +0.37(+1.64%) | ||
Apr 22, 2021 | 22.52 | 22.52 | 0 | -0.18(-0.79%) | ||
Apr 21, 2021 | 22.70 | 22.70 | 0 | +0.39(+1.75%) | ||
Apr 20, 2021 | 22.31 | 22.31 | 0 | -0.43(-1.89%) | ||
Apr 19, 2021 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | ||
Apr 16, 2021 | 22.90 | 22.90 | 0 | +0.12(+0.53%) | ||
Apr 15, 2021 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | ||
Apr 14, 2021 | 22.68 | 22.68 | 0 | +0.16(+0.71%) | ||
Apr 13, 2021 | 22.52 | 22.52 | 0 | -0.16(-0.71%) | ||
Apr 12, 2021 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 07, 2021 | 22.49 | 22.49 | 0 | -0.15(-0.66%) | ||
Apr 06, 2021 | 22.64 | 22.64 | 0 | -0.03(-0.13%) | ||
Apr 05, 2021 | 22.67 | 22.67 | 0 | +0.18(+0.80%) |