Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.24 | 22.24 | 0 | -0.10(-0.43%) | ||
Jul 29, 2021 | 22.34 | 22.34 | 0 | +0.23(+1.05%) | ||
Jul 28, 2021 | 22.11 | 22.11 | 0 | +0.13(+0.57%) | ||
Jul 27, 2021 | 21.98 | 21.98 | 0 | -0.13(-0.57%) | ||
Jul 26, 2021 | 22.11 | 22.11 | 0 | +0.14(+0.66%) | ||
Jul 23, 2021 | 21.96 | 21.96 | 0 | +0.14(+0.66%) | ||
Jul 22, 2021 | 21.82 | 21.82 | 0 | -0.23(-1.05%) | ||
Jul 21, 2021 | 22.05 | 22.05 | 0 | +0.34(+1.55%) | ||
Jul 20, 2021 | 21.71 | 21.71 | 0 | +0.49(+2.31%) | ||
Jul 19, 2021 | 21.22 | 21.22 | 0 | -0.43(-2.00%) | ||
Jul 16, 2021 | 21.65 | 21.65 | 0 | -0.33(-1.49%) | ||
Jul 15, 2021 | 21.98 | 21.98 | 0 | -0.06(-0.26%) | ||
Jul 14, 2021 | 22.04 | 22.04 | 0 | -0.13(-0.56%) | ||
Jul 13, 2021 | 22.16 | 22.16 | 0 | -0.28(-1.24%) | ||
Jul 12, 2021 | 22.44 | 22.44 | 0 | +0.09(+0.39%) | ||
Jul 09, 2021 | 22.36 | 22.36 | 0 | +0.48(+2.20%) | ||
Jul 08, 2021 | 21.87 | 21.87 | 0 | -0.27(-1.22%) | ||
Jul 07, 2021 | 22.14 | 22.14 | 0 | -0.03(-0.13%) | ||
Jul 06, 2021 | 22.17 | 22.17 | 0 | -0.35(-1.54%) | ||
Jul 02, 2021 | 22.52 | 22.52 | 0 | -0.09(-0.38%) | ||
Jul 01, 2021 | 22.61 | 22.61 | 0 | +0.17(+0.77%) | ||
Jun 30, 2021 | 22.43 | 22.43 | 0 | +0.09(+0.39%) | ||
Jun 29, 2021 | 22.35 | 22.35 | 0 | -0.06(-0.26%) | ||
Jun 28, 2021 | 22.40 | 22.40 | 0 | -0.18(-0.81%) | ||
Jun 25, 2021 | 22.59 | 22.59 | 0 | +0.06(+0.26%) | ||
Jun 24, 2021 | 22.53 | 22.53 | 0 | +0.25(+1.12%) | ||
Jun 23, 2021 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | ||
Jun 22, 2021 | 22.27 | 22.27 | 0 | +0.05(+0.22%) | ||
Jun 21, 2021 | 22.22 | 22.22 | 0 | +0.48(+2.22%) | ||
Jun 18, 2021 | 21.74 | 21.74 | 0 | -0.47(-2.13%) | ||
Jun 17, 2021 | 22.21 | 22.21 | 0 | -0.42(-1.87%) | ||
Jun 16, 2021 | 22.64 | 22.64 | 0 | -0.10(-0.42%) | ||
Jun 15, 2021 | 22.73 | 22.73 | 0 | +0.08(+0.34%) | ||
Jun 14, 2021 | 22.65 | 22.65 | 0 | -0.17(-0.76%) | ||
Jun 11, 2021 | 22.83 | 22.83 | 0 | +0.14(+0.64%) | ||
Jun 10, 2021 | 22.68 | 22.68 | 0 | -0.13(-0.55%) | ||
Jun 09, 2021 | 22.81 | 22.81 | 0 | -0.17(-0.75%) | ||
Jun 08, 2021 | 22.98 | 22.98 | 0 | +0.11(+0.46%) | ||
Jun 07, 2021 | 22.88 | 22.88 | 0 | +0.03(+0.13%) | ||
Jun 04, 2021 | 22.85 | 22.85 | 0 | +0.08(+0.34%) | ||
Jun 03, 2021 | 22.77 | 22.77 | 0 | -0.05(-0.21%) | ||
Jun 02, 2021 | 22.82 | 22.82 | 0 | -0.08(-0.34%) | ||
Jun 01, 2021 | 22.90 | 22.90 | 0 | +0.22(+0.98%) | ||
May 28, 2021 | 22.67 | 22.67 | 0 | -0.02(-0.09%) | ||
May 27, 2021 | 22.69 | 22.69 | 0 | +0.20(+0.90%) | ||
May 26, 2021 | 22.49 | 22.49 | 0 | +0.25(+1.13%) | ||
May 25, 2021 | 22.24 | 22.24 | 0 | -0.27(-1.20%) | ||
May 24, 2021 | 22.51 | 22.51 | 0 | +0.11(+0.47%) | ||
May 21, 2021 | 22.40 | 22.40 | 0 | +0.10(+0.43%) | ||
May 20, 2021 | 22.31 | 22.31 | 0 | +0.08(+0.35%) | ||
May 19, 2021 | 22.23 | 22.23 | 0 | -0.15(-0.69%) | ||
May 18, 2021 | 22.38 | 22.38 | 0 | -0.28(-1.23%) | ||
May 17, 2021 | 22.66 | 22.66 | 0 | +0.05(+0.21%) | ||
May 14, 2021 | 22.62 | 22.62 | 0 | +0.41(+1.87%) | ||
May 13, 2021 | 22.20 | 22.20 | 0 | +0.41(+1.90%) | ||
May 12, 2021 | 21.79 | 21.79 | 0 | -0.56(-2.50%) | ||
May 11, 2021 | 22.35 | 22.35 | 0 | -0.20(-0.90%) | ||
May 10, 2021 | 22.55 | 22.55 | 0 | -0.25(-1.10%) | ||
May 07, 2021 | 22.80 | 22.80 | 0 | +0.23(+1.02%) | ||
May 06, 2021 | 22.57 | 22.57 | 0 | +0.18(+0.82%) | ||
May 05, 2021 | 22.38 | 22.38 | 0 | +0.11(+0.48%) | ||
May 04, 2021 | 22.28 | 22.28 | 0 | -0.03(-0.13%) |