Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.06 | 16.06 | 0 | -0.19(-1.17%) | ||
Aug 28, 2020 | 16.25 | 16.25 | 0 | +0.12(+0.74%) | ||
Aug 27, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Aug 26, 2020 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Aug 25, 2020 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Aug 24, 2020 | 16.13 | 16.13 | 0 | +0.28(+1.77%) | ||
Aug 21, 2020 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Aug 20, 2020 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Aug 19, 2020 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Aug 18, 2020 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Aug 17, 2020 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Aug 14, 2020 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | ||
Aug 12, 2020 | 16.27 | 16.27 | 0 | +0.10(+0.62%) | ||
Aug 11, 2020 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Aug 10, 2020 | 16.18 | 16.18 | 0 | +0.21(+1.31%) | ||
Aug 07, 2020 | 15.97 | 15.97 | 0 | +0.24(+1.53%) | ||
Aug 06, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Aug 05, 2020 | 15.75 | 15.75 | 0 | +0.23(+1.48%) | ||
Aug 04, 2020 | 15.52 | 15.52 | 0 | +0.07(+0.45%) | ||
Aug 03, 2020 | 15.45 | 15.45 | 0 | +0.16(+1.05%) | ||
Jul 31, 2020 | 15.29 | 15.29 | 0 | -0.07(-0.46%) | ||
Jul 30, 2020 | 15.36 | 15.36 | 0 | -0.16(-1.03%) | ||
Jul 29, 2020 | 15.52 | 15.52 | 0 | +0.31(+2.04%) | ||
Jul 28, 2020 | 15.21 | 15.21 | 0 | -0.12(-0.78%) | ||
Jul 27, 2020 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Jul 24, 2020 | 15.24 | 15.24 | 0 | -0.18(-1.17%) | ||
Jul 23, 2020 | 15.42 | 15.42 | 0 | +0.04(+0.26%) | ||
Jul 22, 2020 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Jul 21, 2020 | 15.34 | 15.34 | 0 | +0.27(+1.79%) | ||
Jul 20, 2020 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | ||
Jul 17, 2020 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Jul 16, 2020 | 15.19 | 15.19 | 0 | +0.40(+2.70%) | ||
Jul 14, 2020 | 14.79 | 14.79 | 0 | +0.24(+1.65%) | ||
Jul 13, 2020 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
Jul 10, 2020 | 14.63 | 14.63 | 0 | +0.33(+2.31%) | ||
Jul 09, 2020 | 14.30 | 14.30 | 0 | -0.32(-2.19%) | ||
Jul 08, 2020 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | ||
Jul 07, 2020 | 14.54 | 14.54 | 0 | -0.30(-2.02%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.20(+1.37%) | ||
Jul 02, 2020 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Jul 01, 2020 | 14.56 | 14.56 | 0 | -0.19(-1.29%) | ||
Jun 30, 2020 | 14.75 | 14.75 | 0 | +0.21(+1.44%) | ||
Jun 29, 2020 | 14.54 | 14.54 | 0 | +0.42(+2.97%) | ||
Jun 26, 2020 | 14.12 | 14.12 | 0 | -0.39(-2.69%) | ||
Jun 25, 2020 | 14.51 | 14.51 | 0 | +0.21(+1.47%) | ||
Jun 24, 2020 | 14.30 | 14.30 | 0 | -0.53(-3.57%) | ||
Jun 23, 2020 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Jun 22, 2020 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Jun 19, 2020 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | ||
Jun 18, 2020 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Jun 17, 2020 | 14.88 | 14.88 | 0 | -0.27(-1.78%) | ||
Jun 16, 2020 | 15.15 | 15.15 | 0 | +0.34(+2.30%) | ||
Jun 15, 2020 | 14.81 | 14.81 | 0 | +0.20(+1.37%) | ||
Jun 12, 2020 | 14.61 | 14.61 | 0 | +0.32(+2.24%) | ||
Jun 11, 2020 | 14.29 | 14.29 | 0 | -1.19(-7.69%) | ||
Jun 10, 2020 | 15.48 | 15.48 | 0 | -0.48(-3.01%) | ||
Jun 09, 2020 | 15.96 | 15.96 | 0 | -0.35(-2.15%) | ||
Jun 08, 2020 | 16.31 | 16.31 | 0 | +0.34(+2.13%) | ||
Jun 05, 2020 | 15.97 | 15.97 | 0 | +0.61(+3.97%) | ||
Jun 04, 2020 | 15.36 | 15.36 | 0 | +0.15(+0.99%) | ||
Jun 03, 2020 | 15.21 | 15.21 | 0 | +0.41(+2.77%) | ||
Jun 02, 2020 | 14.80 | 14.80 | 0 | +0.17(+1.16%) |