Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.14 | 22.14 | 0 | -0.18(-0.81%) | ||
May 27, 2022 | 22.32 | 22.32 | 0 | +0.45(+2.06%) | ||
May 26, 2022 | 21.87 | 21.87 | 0 | +0.43(+2.01%) | ||
May 25, 2022 | 21.44 | 21.44 | 0 | +0.33(+1.56%) | ||
May 24, 2022 | 21.11 | 21.11 | 0 | -0.16(-0.75%) | ||
May 23, 2022 | 21.27 | 21.27 | 0 | +0.33(+1.58%) | ||
May 20, 2022 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | ||
May 19, 2022 | 20.98 | 20.98 | 0 | -0.11(-0.52%) | ||
May 18, 2022 | 21.09 | 21.09 | 0 | -0.75(-3.43%) | ||
May 17, 2022 | 21.84 | 21.84 | 0 | +0.57(+2.68%) | ||
May 16, 2022 | 21.27 | 21.27 | 0 | -0.01(-0.05%) | ||
May 13, 2022 | 21.28 | 21.28 | 0 | +0.43(+2.06%) | ||
May 12, 2022 | 20.85 | 20.85 | 0 | +0.10(+0.48%) | ||
May 11, 2022 | 20.75 | 20.75 | 0 | -0.29(-1.38%) | ||
May 10, 2022 | 21.04 | 21.04 | 0 | -0.07(-0.33%) | ||
May 09, 2022 | 21.11 | 21.11 | 0 | -0.62(-2.85%) | ||
May 06, 2022 | 21.73 | 21.73 | 0 | -0.15(-0.69%) | ||
May 05, 2022 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | ||
May 03, 2022 | 21.93 | 21.93 | 0 | +0.24(+1.11%) | ||
May 02, 2022 | 21.69 | 21.69 | 0 | +0.14(+0.65%) | ||
Apr 29, 2022 | 21.55 | 21.55 | 0 | -0.61(-2.75%) | ||
Apr 28, 2022 | 22.16 | 22.16 | 0 | +0.43(+1.98%) | ||
Apr 27, 2022 | 21.73 | 21.73 | 0 | +0.01(+0.05%) | ||
Apr 26, 2022 | 21.72 | 21.72 | 0 | -0.53(-2.38%) | ||
Apr 22, 2022 | 22.25 | 22.25 | 0 | -0.63(-2.75%) | ||
Apr 21, 2022 | 22.88 | 22.88 | 0 | -0.38(-1.63%) | ||
Apr 20, 2022 | 23.26 | 23.26 | 0 | +0.13(+0.56%) | ||
Apr 19, 2022 | 23.13 | 23.13 | 0 | +0.38(+1.67%) | ||
Apr 18, 2022 | 22.75 | 22.75 | 0 | +0.03(+0.13%) | ||
Apr 14, 2022 | 22.72 | 22.72 | 0 | -0.13(-0.57%) | ||
Apr 13, 2022 | 22.85 | 22.85 | 0 | +0.32(+1.42%) | ||
Apr 12, 2022 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | ||
Apr 11, 2022 | 22.50 | 22.50 | 0 | -0.16(-0.71%) | ||
Apr 08, 2022 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | ||
Apr 07, 2022 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | ||
Apr 06, 2022 | 22.60 | 22.60 | 0 | -0.20(-0.88%) | ||
Apr 05, 2022 | 22.80 | 22.80 | 0 | -0.38(-1.64%) | ||
Apr 04, 2022 | 23.18 | 23.18 | 0 | -0.04(-0.17%) | ||
Apr 01, 2022 | 23.22 | 23.22 | 0 | +0.10(+0.43%) | ||
Mar 31, 2022 | 23.12 | 23.12 | 0 | -0.34(-1.45%) | ||
Mar 30, 2022 | 23.46 | 23.46 | 0 | -0.29(-1.22%) | ||
Mar 29, 2022 | 23.75 | 23.75 | 0 | +0.34(+1.45%) | ||
Mar 28, 2022 | 23.41 | 23.41 | 0 | -0.09(-0.38%) | ||
Mar 25, 2022 | 23.50 | 23.50 | 0 | +0.19(+0.82%) | ||
Mar 24, 2022 | 23.31 | 23.31 | 0 | +0.25(+1.08%) | ||
Mar 23, 2022 | 23.06 | 23.06 | 0 | -0.35(-1.50%) | ||
Mar 22, 2022 | 23.41 | 23.41 | 0 | +0.16(+0.69%) | ||
Mar 21, 2022 | 23.25 | 23.25 | 0 | -0.03(-0.13%) | ||
Mar 18, 2022 | 23.28 | 23.28 | 0 | +0.12(+0.52%) | ||
Mar 17, 2022 | 23.16 | 23.16 | 0 | +0.25(+1.09%) | ||
Mar 16, 2022 | 22.91 | 22.91 | 0 | +0.50(+2.23%) | ||
Mar 15, 2022 | 22.41 | 22.41 | 0 | +0.25(+1.13%) | ||
Mar 14, 2022 | 22.16 | 22.16 | 0 | -0.15(-0.67%) | ||
Mar 11, 2022 | 22.31 | 22.31 | 0 | -0.20(-0.89%) | ||
Mar 10, 2022 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | ||
Mar 09, 2022 | 22.51 | 22.51 | 0 | +0.46(+2.09%) | ||
Mar 08, 2022 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Mar 07, 2022 | 22.05 | 22.05 | 0 | -0.61(-2.69%) | ||
Mar 04, 2022 | 22.66 | 22.66 | 0 | -0.25(-1.09%) | ||
Mar 03, 2022 | 22.91 | 22.91 | 0 | -0.10(-0.43%) | ||
Mar 02, 2022 | 23.01 | 23.01 | 0 | +0.63(+2.82%) |